| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 26,10 | -1,73 | 17:55:16 |
| ACSEL | 120,00 | 0,84 | 18:08:53 |
| ADEL | 44,44 | 2,40 | 18:10:00 |
| ADESE | 1,95 | -1,02 | 18:09:18 |
| ADGYO | 35,50 | 0,00 | 18:09:26 |
| AEFES | 206,80 | -2,45 | 18:09:28 |
| AFYON | 15,45 | -3,62 | 18:10:00 |
| AGESA | 116,80 | -2,50 | 18:10:00 |
| AGHOL | 324,75 | -1,52 | 18:09:42 |
| AGROT | 15,22 | -3,24 | 18:08:06 |
| AGYO | 7,32 | -0,68 | 18:09:33 |
| AHGAZ | 14,50 | -3,33 | 18:10:00 |
| AHSGY | 25,70 | 1,58 | 18:10:00 |
| AKBNK | 58,55 | 1,21 | 18:10:00 |
| AKCNS | 156,30 | -1,20 | 18:09:21 |
| AKENR | 13,91 | -0,22 | 18:09:41 |
| AKFGY | 2,06 | -0,96 | 18:09:50 |
| AKFYE | 19,62 | -2,00 | 18:10:00 |
| AKGRT | 5,73 | 2,14 | 18:09:58 |
| AKMGY | 219,90 | -1,30 | 18:08:30 |
| AKSA | 8,72 | -1,25 | 18:09:56 |
| AKSEN | 36,98 | -1,81 | 18:10:00 |
| AKSGY | 18,49 | 1,54 | 18:09:48 |
| AKSUE | 11,19 | -1,58 | 18:08:44 |
| AKYHO | 2,98 | 1,36 | 18:10:00 |
| ALARK | 94,20 | -0,84 | 18:09:46 |
| ALBRK | 6,19 | 0,49 | 18:08:22 |
| ALCAR | 1.017,00 | -2,59 | 18:09:41 |
| ALCTL | 121,30 | -2,80 | 18:09:20 |
| ALFAS | 52,50 | -2,42 | 18:10:00 |
| ALGYO | 21,14 | -1,31 | 18:10:00 |
| ALKA | 28,26 | -2,08 | 18:08:01 |
| ALKIM | 35,58 | -0,84 | 18:10:00 |
| ALKLC | 30,60 | -1,03 | 18:10:00 |
| ALMAD | 7,06 | 0,14 | 18:09:13 |
| ALTNY | 91,00 | -2,52 | 18:10:00 |
| ALVES | 49,60 | 3,33 | 18:10:00 |
| ANELE | 13,46 | -2,82 | 18:08:01 |
| ANGEN | 15,90 | -2,51 | 18:09:45 |
| ANHYT | 107,50 | -0,37 | 18:08:46 |
| ANSGR | 81,00 | 6,86 | 18:09:58 |
| APBDL | 22,09 | 0,09 | 18:10:00 |
| APLIB | 36,74 | 1,13 | 18:10:00 |
| APX30 | 25,91 | 0,15 | 18:10:00 |
| ARASE | 51,40 | -0,10 | 18:10:00 |
| ARCLK | 141,20 | 0,00 | 18:09:58 |
| ARDYZ | 36,14 | 0,11 | 18:09:58 |
| ARENA | 35,78 | 0,11 | 18:10:00 |
| ARSAN | 20,26 | -4,52 | 18:10:00 |
| ARTMS | 55,70 | -1,76 | 18:09:56 |
| ARZUM | 48,60 | 0,70 | 18:10:00 |
| ASELS | 57,75 | -0,60 | 18:09:58 |
| ASGYO | 11,77 | 0,77 | 18:09:03 |
| ASTOR | 81,15 | 1,18 | 18:09:44 |
| ASUZU | 71,70 | -1,98 | 18:09:54 |
| ATAGY | 10,80 | 0,37 | 18:08:19 |
| ATAKP | 49,54 | 0,24 | 18:10:00 |
| ATATP | 99,00 | -3,88 | 18:08:26 |
| ATEKS | 156,70 | 0,38 | 18:10:00 |
| ATLAS | 5,50 | 3,38 | 18:08:52 |
| ATSYH | 83,05 | -7,72 | 18:09:23 |
| AVGYO | 8,53 | -1,39 | 18:09:32 |
| AVHOL | 35,64 | 3,01 | 18:09:37 |
| AVOD | 3,02 | -1,95 | 18:09:48 |
| AVPGY | 49,84 | 1,18 | 18:10:00 |
| AVTUR | 13,30 | 2,86 | 18:09:22 |
| AYCES | 506,50 | -2,03 | 18:09:42 |
| AYDEM | 24,58 | -1,44 | 18:10:00 |
| AYEN | 30,12 | -0,26 | 18:08:01 |
| AYES | 45,50 | 0,22 | 18:10:01 |
| AYGAZ | 147,00 | -0,20 | 18:10:00 |
| AZTEK | 61,70 | -3,29 | 18:10:00 |
| BAGFS | 20,96 | -0,57 | 18:09:07 |
| BAHKM | 54,35 | 0,00 | 18:10:00 |
| BAKAB | 33,98 | -1,51 | 18:10:00 |
| BALAT | 50,35 | -3,27 | 18:10:01 |
| BANVT | 375,50 | -0,99 | 18:10:00 |
| BARMA | 20,36 | 2,26 | 18:10:00 |
| BASCM | 11,45 | 0,44 | 18:09:03 |
| BASGZ | 26,04 | -0,46 | 18:08:48 |
| BAYRK | 22,40 | -2,69 | 18:10:00 |
| BEGYO | 3,18 | -1,55 | 18:09:18 |
| BERA | 15,12 | -1,50 | 18:09:35 |
| BEYAZ | 25,80 | -4,37 | 18:09:52 |
| BFREN | 726,50 | -2,02 | 18:09:28 |
| BIENY | 32,20 | 4,14 | 18:10:00 |
| BIGCH | 26,36 | -1,35 | 18:10:00 |
| BIMAS | 615,50 | 3,01 | 18:10:00 |
| BINHO | 394,00 | 2,27 | 18:10:00 |
| BIOEN | 17,59 | -0,62 | 18:09:53 |
| BIZIM | 30,18 | -1,05 | 18:09:52 |
| BJKAS | 6,23 | -1,89 | 18:10:00 |
| BLCYT | 20,68 | -0,58 | 18:10:00 |
| BMSCH | 21,24 | -1,67 | 18:10:00 |
| BMSTL | 52,00 | 6,78 | 18:10:00 |
| BNTAS | 11,06 | -0,90 | 18:09:54 |
| BOBET | 20,08 | -1,18 | 18:10:00 |
| BORLS | 36,14 | 1,01 | 18:09:49 |
| BORSK | 24,48 | -1,69 | 18:10:00 |
| BOSSA | 8,02 | 2,17 | 18:10:00 |
| BRISA | 90,35 | -0,71 | 18:10:00 |
| BRKSN | 30,54 | 0,13 | 18:10:00 |
| BRKVY | 48,32 | -1,15 | 18:10:00 |
| BRLSM | 14,31 | -3,11 | 18:10:00 |
| BRMEN | 5,71 | -1,72 | 18:10:01 |
| BRSAN | 525,00 | -4,89 | 18:10:00 |
| BRYAT | 2.081,00 | -2,39 | 18:09:20 |
| BSOKE | 74,25 | -10,00 | 18:09:57 |
| BTCIM | 195,00 | -8,45 | 18:10:00 |
| BUCIM | 7,50 | -1,45 | 18:09:54 |
| BURCE | 216,80 | -1,00 | 18:10:00 |
| BURVA | 129,90 | -2,84 | 18:09:35 |
| BVSAN | 83,10 | -1,07 | 18:09:54 |
| BYDNR | 22,42 | -0,44 | 18:09:45 |
| CANTE | 1,63 | -1,81 | 18:10:00 |
| CASA | 86,00 | 0,00 | 18:10:01 |
| CATES | 41,26 | -1,95 | 18:10:00 |
| CCOLA | 61,90 | -1,04 | 18:09:57 |
| CELHA | 32,38 | 1,25 | 18:10:00 |
| CEMAS | 3,37 | -1,46 | 18:09:58 |
| CEMTS | 9,67 | 0,21 | 18:10:00 |
| CEMZY | 15,35 | -5,65 | 18:09:59 |
| CEOEM | 52,60 | 1,15 | 18:09:18 |
| CIMSA | 35,96 | 0,17 | 18:09:52 |
| CLEBI | 2.002,00 | 4,43 | 18:10:00 |
| CMBTN | 2.535,00 | -2,50 | 18:09:52 |
| CMENT | 417,50 | 9,94 | 18:10:01 |
| CONSE | 2,82 | -0,70 | 18:10:00 |
| COSMO | 116,10 | -2,03 | 18:10:00 |
| CRDFA | 6,12 | 2,34 | 18:08:53 |
| CRFSA | 110,00 | -0,36 | 18:05:14 |
| CUSAN | 21,24 | 0,38 | 18:10:00 |
| CVKMD | 461,00 | -3,05 | 18:09:59 |
| CWENE | 186,30 | -0,96 | 18:08:43 |
| DAGHL | 16,10 | -1,77 | 18:10:01 |
| DAGI | 9,12 | 8,06 | 17:59:48 |
| DAPGM | 5,80 | 2,65 | 18:10:00 |
| DARDL | 5,54 | -1,42 | 18:10:00 |
| DCTTR | 25,28 | -1,71 | 18:10:00 |
| DENGE | 4,88 | -1,41 | 18:10:00 |
| DERHL | 8,29 | -2,59 | 18:08:20 |
| DERIM | 33,70 | -1,52 | 18:08:01 |
| DESA | 21,36 | -0,65 | 18:05:14 |
| DESPC | 44,48 | -0,89 | 18:10:00 |
| DEVA | 62,40 | -1,34 | 17:57:18 |
| DGATE | 41,74 | -2,34 | 18:10:00 |
| DGGYO | 34,88 | -3,86 | 18:10:01 |
| DGNMO | 8,70 | 2,59 | 18:10:00 |
| DIRIT | 47,82 | 5,10 | 18:08:01 |
| DITAS | 18,91 | -1,51 | 18:10:00 |
| DMRGD | 13,14 | -1,28 | 18:10:00 |
| DMSAS | 5,54 | 0,36 | 17:57:05 |
| DNISI | 13,19 | -2,44 | 18:10:00 |
| DOAS | 218,50 | -1,13 | 18:10:00 |
| DOBUR | 246,00 | -0,73 | 17:57:15 |
| DOCO | 5.440,00 | -0,05 | 18:10:00 |
| DOFER | 31,80 | -2,03 | 18:08:55 |
| DOGUB | 25,38 | -0,08 | 18:09:37 |
| DOHOL | 14,75 | 0,75 | 18:10:00 |
| DOKTA | 24,00 | -1,80 | 18:10:00 |
| DURDO | 13,58 | 9,96 | 18:10:00 |
| DURKN | 20,56 | 9,95 | 18:10:00 |
| DYOBY | 21,76 | 0,09 | 17:59:58 |
| DZGYO | 7,46 | 9,71 | 18:10:00 |
| EBEBK | 44,60 | 0,13 | 18:10:00 |
| ECILC | 47,28 | -1,29 | 18:09:34 |
| ECZYT | 201,40 | -2,04 | 18:10:00 |
| EDATA | 17,36 | -1,92 | 18:10:00 |
| EDIP | 20,96 | 0,48 | 18:10:00 |
| EFORC | 31,72 | -0,69 | 18:10:00 |
| EGEEN | 10.832,50 | -1,95 | 18:08:35 |
| EGEPO | 20,24 | 4,92 | 18:10:00 |
| EGGUB | 80,50 | 5,57 | 18:10:00 |
| EGPRO | 159,90 | -0,62 | 18:10:00 |
| EGSER | 3,65 | -1,88 | 18:05:14 |
| EKGYO | 11,27 | 0,36 | 18:09:29 |
| EKIZ | 65,70 | -0,68 | 18:10:01 |
| EKOS | 28,84 | -1,44 | 18:09:08 |
| EKSUN | 6,76 | -4,79 | 18:10:00 |
| ELITE | 31,72 | -2,64 | 18:05:14 |
| EMKEL | 12,63 | -2,09 | 17:59:59 |
| EMNIS | 314,75 | 0,00 | 18:10:01 |
| ENERY | 222,50 | 0,14 | 18:09:25 |
| ENJSA | 58,50 | 1,83 | 18:10:00 |
| ENKAI | 47,90 | -1,36 | 18:10:00 |
| ENSRI | 21,32 | 1,23 | 18:05:14 |
| ENTRA | 7,96 | -1,97 | 18:10:00 |
| EPLAS | 5,70 | -1,55 | 18:08:55 |
| ERBOS | 204,00 | 6,03 | 18:08:54 |
| ERCB | 99,90 | -0,05 | 18:10:00 |
| EREGL | 48,24 | -0,12 | 18:09:28 |
| ERSU | 23,36 | 1,13 | 18:10:00 |
| ESCAR | 383,25 | -0,78 | 18:10:00 |
| ESCOM | 56,40 | 1,71 | 18:10:00 |
| ESEN | 19,00 | -1,25 | 18:10:00 |
| ETILR | 37,28 | 9,97 | 18:09:13 |
| ETYAT | 12,99 | -1,14 | 18:10:01 |
| EUHOL | 6,81 | 3,18 | 18:05:14 |
| EUKYO | 13,89 | 0,80 | 18:10:01 |
| EUPWR | 85,30 | -1,67 | 18:09:24 |
| EUREN | 14,12 | -0,42 | 18:10:00 |
| EUYO | 10,99 | 2,71 | 18:10:01 |
| EYGYO | 7,99 | -2,56 | 17:58:47 |
| FADE | 14,70 | -1,61 | 18:05:14 |
| FENER | 134,90 | 4,57 | 18:10:00 |
| FLAP | 11,62 | 0,09 | 18:10:00 |
| FMIZP | 336,00 | 2,28 | 18:09:26 |
| FONET | 18,89 | -1,00 | 18:08:52 |
| FORMT | 4,12 | 0,24 | 18:08:57 |
| FORTE | 46,90 | -1,68 | 18:10:00 |
| FRIGO | 6,85 | -1,72 | 18:10:00 |
| FROTO | 916,50 | 0,44 | 18:10:00 |
| FZLGY | 14,00 | -1,06 | 18:08:48 |
| GARAN | 114,20 | 1,06 | 18:10:00 |
| GARFA | 21,80 | 0,37 | 17:56:35 |
| GEDIK | 6,50 | 0,78 | 18:10:00 |
| GEDZA | 21,36 | 0,28 | 18:09:26 |
| GENIL | 90,60 | 1,40 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GENTS | 8,06 | -0,98 | 18:10:00 |
| GEREL | 33,22 | -1,66 | 18:10:00 |
| GESAN | 43,98 | -1,65 | 18:10:00 |
| GIPTA | 38,50 | -2,73 | 18:10:00 |
| GLBMD | 10,78 | 2,37 | 18:08:14 |
| GLCVY | 37,98 | -0,05 | 18:05:14 |
| GLDTR | 243,50 | 0,10 | 18:09:26 |
| GLRYH | 11,54 | -1,37 | 18:10:00 |
| GLYHO | 17,70 | 0,40 | 17:59:52 |
| GMSTR | 208,35 | -1,02 | 17:58:57 |
| GMTAS | 8,93 | 1,36 | 18:10:00 |
| GOKNR | 30,50 | -6,27 | 18:09:45 |
| GOLTS | 458,75 | -0,76 | 18:10:00 |
| GOODY | 16,28 | -1,03 | 18:10:00 |
| GOZDE | 28,28 | 0,78 | 18:10:00 |
| GRNYO | 9,24 | 0,43 | 17:54:17 |
| GRSEL | 135,90 | -2,72 | 18:10:00 |
| GRTRK | 141,60 | 5,36 | 18:10:00 |
| GSDDE | 7,78 | -2,14 | 18:08:39 |
| GSDHO | 3,66 | 0,27 | 18:09:04 |
| GSRAY | 7,12 | -1,39 | 18:10:00 |
| GUBRF | 188,20 | -0,48 | 18:09:30 |
| GUNDG | 54,75 | 1,77 | 18:09:26 |
| GWIND | 26,86 | -0,07 | 17:59:12 |
| GZNMI | 48,12 | 0,46 | 18:10:00 |
| HALKB | 16,72 | 2,51 | 18:10:00 |
| HALKS | 877,50 | 0,47 | 17:58:00 |
| HATEK | 13,05 | -0,23 | 18:10:00 |
| HATSN | 45,44 | -2,82 | 17:59:57 |
| HDFGS | 1,54 | 0,00 | 17:59:59 |
| HEDEF | 3,59 | -0,83 | 18:10:00 |
| HEKTS | 4,06 | -65,56 | 18:09:35 |
| HKTM | 16,45 | -3,01 | 18:05:14 |
| HLGYO | 2,30 | -0,43 | 18:09:21 |
| HOROZ | 57,50 | -1,37 | 18:10:00 |
| HRKET | 72,00 | -0,48 | 18:10:00 |
| HTTBT | 89,25 | -0,06 | 18:10:00 |
| HUBVC | 9,03 | 0,22 | 18:10:00 |
| HUNER | 3,26 | -2,69 | 18:10:00 |
| HURGZ | 3,85 | -0,52 | 18:10:00 |
| ICBCT | 13,37 | -1,47 | 18:10:00 |
| ICUGS | 26,32 | -1,79 | 18:10:00 |
| IDGYO | 2,88 | -0,35 | 18:10:01 |
| IEYHO | 9,04 | 0,44 | 18:10:00 |
| IHAAS | 24,30 | 9,76 | 18:10:00 |
| IHEVA | 2,33 | -1,69 | 17:59:38 |
| IHGZT | 1,23 | -0,81 | 17:56:13 |
| IHLAS | 1,09 | -0,91 | 18:09:28 |
| IHLGM | 1,24 | -1,59 | 18:10:00 |
| IHYAY | 4,09 | -1,92 | 18:10:00 |
| IMASM | 11,96 | -0,50 | 18:10:00 |
| INDES | 6,99 | -0,14 | 18:10:00 |
| INFO | 8,69 | -2,69 | 18:09:30 |
| INGRM | 478,00 | -0,57 | 18:10:00 |
| INTEK | 580,00 | -3,33 | 18:10:01 |
| INTEM | 233,00 | -0,21 | 18:09:03 |
| INVEO | 7,47 | -2,23 | 18:08:37 |
| INVES | 340,00 | 0,00 | 18:10:00 |
| IPEKE | 42,66 | -2,20 | 18:09:04 |
| ISBIR | 119,70 | 9,92 | 18:10:01 |
| ISBTR | 610.000,00 | 0,00 | 18:10:01 |
| ISCTR | 13,08 | 1,08 | 18:09:20 |
| ISDMR | 35,40 | -0,84 | 18:10:00 |
| ISFIN | 11,23 | 1,63 | 18:10:00 |
| ISGLK | 312,00 | 0,68 | 18:10:00 |
| ISGSY | 22,32 | -0,80 | 17:54:04 |
| ISGYO | 17,27 | -1,37 | 18:10:00 |
| ISKPL | 15,10 | -4,25 | 18:09:26 |
| ISKUR | 6.000.000,00 | 0,00 | 03:00:00 |
| ISMEN | 35,82 | -0,89 | 18:10:00 |
| ISSEN | 9,90 | -1,30 | 18:10:00 |
| ISYAT | 8,43 | -1,06 | 18:08:38 |
| IZENR | 19,90 | -4,23 | 18:10:00 |
| IZFAS | 66,45 | 0,91 | 18:10:00 |
| IZINV | 54,90 | -2,49 | 18:10:00 |
| IZMDC | 5,55 | -0,72 | 17:59:34 |
| JANTS | 26,64 | -3,97 | 18:08:44 |
| KAPLM | 164,60 | -3,12 | 18:10:00 |
| KAREL | 11,65 | -2,10 | 18:05:14 |
| KARSN | 17,95 | -2,71 | 18:10:00 |
| KARTN | 86,90 | -2,14 | 18:05:14 |
| KARYE | 28,06 | -1,96 | 18:10:00 |
| KATMR | 2,29 | -3,38 | 18:09:22 |
| KAYSE | 23,06 | -0,60 | 18:10:00 |
| KBORU | 80,15 | -2,26 | 18:10:00 |
| KCAER | 38,84 | -2,22 | 18:10:00 |
| KCHOL | 178,60 | 0,34 | 18:09:33 |
| KENT | 947,50 | -2,52 | 18:09:13 |
| KERVN | 1,95 | -2,01 | 18:10:01 |
| KERVT | 13,30 | -1,63 | 18:10:00 |
| KFEIN | 110,30 | 4,65 | 18:10:00 |
| KGYO | 31,64 | 0,19 | 18:10:00 |
| KIMMR | 8,86 | -2,42 | 18:05:14 |
| KLGYO | 4,28 | 0,00 | 18:09:18 |
| KLKIM | 28,84 | 3,97 | 18:10:00 |
| KLMSN | 24,44 | 1,83 | 18:05:14 |
| KLNMA | 15,40 | -1,72 | 18:09:23 |
| KLRHO | 30,88 | 0,59 | 18:10:00 |
| KLSER | 40,06 | -2,01 | 18:10:00 |
| KLSYN | 4,97 | -2,74 | 18:10:00 |
| KMPUR | 21,94 | -51,03 | 18:10:00 |
| KNFRT | 11,07 | -1,60 | 18:09:18 |
| KOCMT | 14,64 | -0,61 | 18:10:00 |
| KONKA | 42,00 | -2,55 | 18:10:00 |
| KONTR | 43,74 | -3,61 | 18:10:00 |
| KONYA | 6.765,00 | -1,49 | 18:10:00 |
| KOPOL | 46,30 | 1,76 | 18:09:28 |
| KORDS | 75,30 | -1,57 | 18:10:00 |
| KOTON | 19,47 | -0,92 | 18:09:27 |
| KOZAA | 68,00 | -0,58 | 18:10:00 |
| KOZAL | 23,68 | -1,50 | 18:10:00 |
| KRDMA | 17,00 | -1,33 | 17:58:33 |
| KRDMB | 16,36 | -1,62 | 18:10:00 |
| KRDMD | 24,20 | -0,41 | 18:09:28 |
| KRGYO | 33,10 | 0,67 | 18:09:20 |
| KRONT | 18,02 | 0,90 | 18:08:30 |
| KRPLS | 7,09 | -0,56 | 18:10:00 |
| KRSTL | 5,36 | -1,29 | 17:58:47 |
| KRTEK | 25,50 | -1,09 | 18:05:14 |
| KRVGD | 2,30 | -0,43 | 18:09:25 |
| KSTUR | 3.460,00 | -0,86 | 18:10:01 |
| KTLEV | 52,75 | -1,59 | 18:10:00 |
| KTSKR | 63,30 | 0,16 | 18:10:00 |
| KUTPO | 74,45 | -1,06 | 18:10:00 |
| KUVVA | 43,34 | -1,50 | 18:10:01 |
| KUYAS | 67,90 | 2,88 | 18:10:00 |
| KZBGY | 27,50 | 2,00 | 17:59:59 |
| KZGYO | 22,00 | 3,19 | 18:10:00 |
| LIDER | 83,90 | -0,59 | 18:10:00 |
| LIDFA | 3,07 | 0,99 | 18:09:13 |
| LILAK | 24,50 | -0,73 | 18:10:00 |
| LINK | 613,00 | -0,24 | 18:05:14 |
| LKMNH | 15,50 | -83,29 | 18:10:00 |
| LMKDC | 22,70 | -1,65 | 18:10:00 |
| LOGO | 96,00 | -0,83 | 18:05:14 |
| LRSHO | 2,58 | -3,01 | 18:10:00 |
| LUKSK | 87,95 | -1,18 | 18:05:14 |
| LYDHO | 121,60 | -1,46 | 17:57:20 |
| MAALT | 929,50 | -2,72 | 18:10:00 |
| MACKO | 81,30 | -1,87 | 18:10:00 |
| MAGEN | 21,50 | -2,71 | 18:10:00 |
| MAKIM | 24,78 | -0,16 | 18:10:00 |
| MAKTK | 7,82 | 0,13 | 18:10:00 |
| MANAS | 14,11 | -0,70 | 18:10:00 |
| MARBL | 12,69 | -2,31 | 18:10:00 |
| MARKA | 54,65 | 0,00 | 18:10:01 |
| MARTI | 3,27 | -0,30 | 17:56:29 |
| MAVI | 90,95 | -3,55 | 18:10:00 |
| MEDTR | 39,80 | -0,45 | 18:10:00 |
| MEGAP | 2,64 | 0,00 | 18:09:12 |
| MEGAP | 2,64 | 0,00 | 18:09:12 |
| MEGMT | 35,36 | -1,23 | 18:10:00 |
| MEKAG | 47,00 | -2,65 | 18:09:37 |
| MEPET | 10,20 | 7,14 | 18:09:29 |
| MERCN | 13,60 | 0,52 | 18:10:00 |
| MERIT | 166,50 | -0,77 | 18:10:00 |
| MERKO | 13,99 | -5,66 | 18:10:00 |
| METRO | 2,57 | -0,77 | 18:10:00 |
| METUR | 15,68 | 0,45 | 17:58:59 |
| MGROS | 527,50 | 0,29 | 18:10:00 |
| MHRGY | 4,50 | 0,22 | 18:09:33 |
| MIATK | 43,38 | -2,17 | 18:10:00 |
| MMCAS | 25,22 | 3,45 | 18:08:01 |
| MNDRS | 11,67 | -0,51 | 18:10:00 |
| MNDTR | 6,33 | -0,31 | 18:10:00 |
| MOBTL | 4,44 | -1,99 | 18:10:00 |
| MOGAN | 11,02 | 1,01 | 18:10:00 |
| MPARK | 342,25 | 2,39 | 18:10:00 |
| MRGYO | 4,45 | -1,33 | 18:09:38 |
| MRSHL | 1.714,00 | -0,35 | 17:57:45 |
| MSGYO | 13,86 | -0,57 | 18:10:00 |
| MTRKS | 41,06 | -1,06 | 18:10:00 |
| MTRYO | 8,33 | 2,84 | 18:10:01 |
| MZHLD | 6,73 | -0,30 | 17:55:51 |
| NATEN | 58,95 | 0,00 | 18:10:00 |
| NETAS | 90,00 | -2,39 | 18:10:00 |
| NIBAS | 18,12 | -0,44 | 18:10:00 |
| NTGAZ | 4,47 | -4,49 | 18:10:00 |
| NTHOL | 35,82 | 0,00 | 17:58:57 |
| NUGYO | 7,85 | -2,24 | 18:10:00 |
| NUHCM | 251,25 | -2,99 | 18:10:00 |
| OBAMS | 32,86 | 2,11 | 18:10:00 |
| OBASE | 33,44 | -1,42 | 17:59:58 |
| ODAS | 6,82 | -1,45 | 18:09:24 |
| ODINE | 84,65 | -3,04 | 18:09:26 |
| OFSYM | 39,04 | -3,13 | 18:10:00 |
| ONCSM | 141,60 | -1,94 | 18:10:00 |
| ONRYT | 78,70 | -4,32 | 18:09:23 |
| OPT25 | 41,50 | 1,94 | 18:10:00 |
| OPX30 | 55,26 | 0,62 | 18:10:00 |
| ORCAY | 10,05 | -0,50 | 18:10:00 |
| ORGE | 78,10 | -1,14 | 17:59:00 |
| ORMA | 236,10 | -3,63 | 18:09:32 |
| OSMEN | 8,90 | -2,20 | 18:10:00 |
| OSTIM | 8,32 | -2,92 | 18:10:00 |
| OTKAR | 450,25 | -1,26 | 18:09:22 |
| OTTO | 369,50 | -0,61 | 18:10:01 |
| OYAKC | 62,55 | -0,87 | 18:10:00 |
| OYAYO | 29,10 | -1,69 | 17:54:21 |
| OYLUM | 8,00 | -1,48 | 18:10:00 |
| OYYAT | 41,16 | 1,38 | 18:10:00 |
| OZATD | 122,40 | -10,00 | 18:10:00 |
| OZGYO | 5,32 | -2,03 | 17:59:44 |
| OZKGY | 10,08 | 0,50 | 18:08:47 |
| OZKGY | 10,08 | 0,50 | 18:08:47 |
| OZRDN | 33,54 | 0,06 | 17:40:37 |
| OZSUB | 37,22 | -3,22 | 18:10:00 |
| OZYSR | 23,20 | -1,61 | 18:10:00 |
| PAGYO | 48,32 | -0,33 | 18:08:37 |
| PAMEL | 101,70 | -1,74 | 18:10:00 |
| PAPIL | 84,55 | 9,95 | 18:10:00 |
| PARSN | 88,60 | -1,23 | 17:58:51 |
| PASEU | 84,00 | -0,06 | 18:10:00 |
| PATEK | 72,00 | -0,62 | 18:10:00 |
| PCILT | 17,07 | -0,18 | 18:10:00 |
| PEHOL | 3,64 | -9,90 | 18:09:23 |
| PEKGY | 4,76 | -2,66 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PENGD | 6,57 | -1,79 | 17:54:25 |
| PENTA | 14,96 | -2,48 | 17:57:58 |
| PETKM | 23,10 | 0,17 | 18:10:00 |
| PETUN | 11,15 | -1,33 | 18:09:08 |
| PGSUS | 249,20 | 2,13 | 18:09:51 |
| PINSU | 7,59 | -1,17 | 18:10:01 |
| PKART | 67,70 | -1,53 | 18:08:54 |
| PKENT | 239,60 | -0,58 | 18:10:01 |
| PLTUR | 24,10 | -2,35 | 18:10:01 |
| PNLSN | 51,15 | -0,49 | 18:09:08 |
| PNSUT | 11,25 | -0,53 | 17:58:18 |
| POLHO | 11,62 | -1,36 | 18:05:14 |
| POLTK | 6.920,00 | -2,84 | 17:53:12 |
| PRDGS | 5,85 | -1,18 | 18:10:01 |
| PRKAB | 31,32 | -0,82 | 18:09:01 |
| PRKME | 19,23 | -0,83 | 18:10:01 |
| PRZMA | 32,10 | 1,97 | 18:09:16 |
| PSDTC | 78,20 | 1,03 | 18:08:19 |
| PSDTC | 78,20 | 1,03 | 18:08:19 |
| PSDTC | 78,20 | 1,03 | 18:08:19 |
| PSDTC | 78,20 | 1,03 | 18:08:19 |
| PSGYO | 1,52 | -1,94 | 18:09:29 |
| QNBFB | 322,00 | 0,00 | 18:09:08 |
| QNBFL | 109,20 | -2,06 | 18:10:01 |
| QTEMZ | 277,50 | -1,28 | 17:58:45 |
| QUAGR | 2,99 | 0,34 | 18:09:12 |
| RALYH | 321,00 | 1,10 | 18:10:01 |
| RAYSG | 402,50 | -2,37 | 18:10:01 |
| REEDR | 27,44 | -3,24 | 18:10:01 |
| RGYAS | 109,40 | 0,46 | 18:10:01 |
| RNPOL | 25,24 | -1,17 | 18:10:01 |
| RODRG | 21,16 | -2,04 | 18:08:02 |
| RTALB | 17,47 | -2,29 | 18:10:01 |
| RUBNS | 29,40 | 0,00 | 18:08:55 |
| RYGYO | 12,22 | -1,05 | 18:09:59 |
| RYSAS | 12,30 | -76,12 | 18:09:40 |
| SAFKR | 45,50 | 6,86 | 18:09:39 |
| SAHOL | 96,20 | 2,78 | 18:09:31 |
| SAMAT | 21,98 | -3,51 | 18:10:01 |
| SANEL | 24,44 | -0,65 | 18:05:14 |
| SANFM | 25,34 | 4,45 | 18:08:50 |
| SANKO | 25,86 | 7,66 | 18:09:21 |
| SARKY | 23,38 | 0,69 | 18:10:01 |
| SASA | 4,20 | -2,78 | 18:09:10 |
| SAYAS | 52,05 | -1,23 | 18:09:53 |
| SDTTR | 229,40 | -2,30 | 18:10:01 |
| SEGMN | 21,62 | 7,24 | 18:10:01 |
| SEGYO | 5,00 | 1,01 | 18:10:01 |
| SEKFK | 8,77 | 0,23 | 18:05:14 |
| SEKUR | 11,13 | -2,11 | 18:10:01 |
| SELEC | 70,15 | -0,78 | 18:09:24 |
| SELGD | 52,55 | 4,27 | 18:10:01 |
| SELVA | 11,73 | -1,68 | 17:59:00 |
| SEYKM | 4,70 | -0,84 | 17:54:12 |
| SILVR | 19,99 | 9,96 | 18:09:30 |
| SISE | 41,18 | -0,72 | 18:10:01 |
| SKBNK | 4,52 | -0,22 | 18:10:01 |
| SKTAS | 4,40 | -0,23 | 17:58:42 |
| SKYLP | 110,30 | 4,15 | 18:10:01 |
| SKYMD | 10,15 | -0,29 | 17:59:27 |
| SMART | 30,98 | -2,88 | 18:05:14 |
| SMRTG | 41,40 | -1,05 | 18:10:01 |
| SNGYO | 7,11 | 0,14 | 18:08:58 |
| SNICA | 5,54 | -2,81 | 18:10:01 |
| SNKRN | 54,95 | -4,85 | 18:10:01 |
| SNPAM | 73,90 | 9,97 | 18:09:20 |
| SODSN | 128,00 | -4,26 | 18:10:01 |
| SOKE | 13,05 | -0,61 | 18:10:01 |
| SOKM | 45,80 | -2,01 | 18:09:56 |
| SONME | 81,90 | 5,20 | 17:53:56 |
| SRVGY | 333,25 | -0,22 | 18:08:46 |
| SUMAS | 355,00 | 6,05 | 18:10:01 |
| SUNTK | 18,30 | 5,23 | 18:10:01 |
| SURGY | 68,65 | 2,01 | 18:10:01 |
| SUWEN | 29,90 | -0,27 | 17:58:33 |
| TABGD | 149,50 | -2,29 | 18:10:01 |
| TARKM | 474,00 | -2,47 | 18:10:01 |
| TATEN | 38,00 | -0,78 | 18:10:01 |
| TATGD | 23,74 | 1,63 | 18:09:30 |
| TAVHL | 255,75 | 0,00 | 18:09:53 |
| TBORG | 130,00 | -3,70 | 09:55:16 |
| TCELL | 91,65 | -0,22 | 18:10:01 |
| TCKRC | 27,60 | 9,96 | 18:10:01 |
| TDGYO | 9,62 | -6,96 | 18:10:01 |
| TEKTU | 4,94 | -1,20 | 18:08:58 |
| TERA | 22,92 | -1,97 | 18:10:01 |
| TETMT | 11.405,00 | -2,15 | 18:10:01 |
| TEZOL | 20,50 | 0,39 | 18:05:14 |
| TGSAS | 54,75 | -3,35 | 18:10:01 |
| THYAO | 291,50 | 0,34 | 18:09:20 |
| TKFEN | 56,25 | 2,46 | 18:10:01 |
| TKNSA | 25,88 | -1,90 | 18:10:01 |
| TLMAN | 97,35 | -1,27 | 18:10:01 |
| TMPOL | 67,55 | -3,36 | 18:10:01 |
| TMSN | 132,60 | 2,16 | 18:10:01 |
| TNZTP | 60,00 | 4,17 | 18:10:01 |
| TOASO | 220,90 | 0,18 | 18:09:26 |
| TRCAS | 22,42 | -1,23 | 18:08:42 |
| TRGYO | 48,74 | -2,44 | 18:10:01 |
| TRILC | 19,48 | -2,31 | 18:10:01 |
| TSGYO | 16,57 | 0,12 | 17:58:59 |
| TSKB | 11,79 | -0,34 | 18:10:01 |
| TSPOR | 1,09 | -3,54 | 18:08:01 |
| TTKOM | 51,00 | 2,12 | 18:10:01 |
| TTRAK | 739,00 | 0,27 | 18:10:01 |
| TUCLK | 9,03 | 0,00 | 18:09:25 |
| TUKAS | 7,49 | -1,06 | 18:09:14 |
| TUPRS | 164,60 | -0,30 | 18:09:39 |
| TUREX | 100,00 | -1,96 | 18:10:01 |
| TURGG | 495,25 | -2,51 | 18:10:01 |
| TURSG | 12,38 | 3,17 | 18:10:01 |
| UFUK | 540,00 | -6,25 | 18:05:14 |
| ULAS | 25,16 | 9,97 | 18:10:01 |
| ULKER | 154,40 | 1,45 | 18:10:01 |
| ULUFA | 12,92 | -1,15 | 18:10:01 |
| ULUSE | 171,50 | -2,00 | 18:10:01 |
| ULUUN | 6,27 | -0,79 | 18:10:01 |
| UMPAS | 9,43 | -1,57 | 18:10:01 |
| UNLU | 13,26 | 0,45 | 18:10:01 |
| USAK | 12,10 | -1,39 | 18:09:19 |
| USDTR | 3.198,00 | -0,16 | 18:10:00 |
| VAKBN | 21,34 | 0,95 | 18:10:01 |
| VAKFN | 1,59 | 3,92 | 18:10:01 |
| VAKKO | 105,00 | -2,05 | 18:09:23 |
| VANGD | 19,92 | -0,80 | 18:10:01 |
| VBTYZ | 27,72 | -2,81 | 18:10:01 |
| VERTU | 42,46 | -1,12 | 18:10:01 |
| VERUS | 306,25 | 0,33 | 18:10:01 |
| VESBE | 17,44 | 0,35 | 18:09:55 |
| VESTL | 64,90 | 0,62 | 18:10:01 |
| VKFYO | 20,40 | 1,49 | 18:10:01 |
| VKGYO | 1,59 | 1,27 | 17:58:58 |
| VKING | 45,00 | -0,66 | 18:10:01 |
| VRGYO | 3,16 | -2,77 | 18:10:01 |
| YAPRK | 414,00 | 1,04 | 18:10:01 |
| YATAS | 27,40 | -1,08 | 18:09:02 |
| YAYLA | 14,90 | -2,55 | 18:10:01 |
| YBTAS | 146.062,50 | 9,07 | 18:08:54 |
| YEOTK | 167,10 | -2,11 | 18:10:01 |
| YESIL | 1,46 | -3,95 | 18:09:13 |
| YGGYO | 54,00 | 1,41 | 18:05:14 |
| YGYO | 8,11 | -2,41 | 18:09:28 |
| YIGIT | 51,05 | -3,86 | 18:10:01 |
| YKBNK | 29,14 | 0,97 | 18:10:01 |
| YKSLN | 8,17 | -2,04 | 18:10:01 |
| YONGA | 75,35 | 8,57 | 12:55:03 |
| YUNSA | 7,31 | -1,75 | 18:10:01 |
| YYAPI | 4,90 | -2,00 | 17:59:30 |
| YYLGD | 10,92 | -2,06 | 18:10:01 |
| Z30EA | 129,00 | -0,85 | 18:10:00 |
| Z30KE | 94,32 | -0,84 | 18:10:00 |
| Z30KP | 138,35 | -0,22 | 18:10:00 |
| ZEDUR | 8,49 | -1,85 | 18:10:01 |
| ZELOT | 98,08 | 0,20 | 18:10:00 |
| ZGOLD | 303,40 | 0,20 | 17:59:04 |
| ZOREN | 4,29 | -1,83 | 18:10:01 |
| ZPBDL | 147,20 | 0,24 | 18:10:00 |
| ZPLIB | 154,00 | 0,65 | 18:10:00 |
| ZPT10 | 71,78 | 0,00 | 18:10:00 |
| ZPX30 | 139,95 | 0,00 | 18:10:00 |
| ZRE20 | 111,50 | -0,13 | 18:10:00 |
| ZRGYO | 8,36 | 0,36 | 18:10:01 |
| ZSR25 | 36,80 | 0,55 | 18:10:00 |
| ZTM25 | 138,95 | 1,91 | 18:05:14 |
Bitcoin
2075348 TL
1.27798%
Ethereum
80005 TL
0.58076%
Tether
34.07 TL
-0.04721%
BNB
18967.35 TL
2.26947%
Solana
4498.37 TL
0.49716%
USDC
34.08 TL
-0.00358%
XRP
19.85 TL
-0.41521%
Lido Staked Ether
79938 TL
-0.52139%
Dogecoin
3.49 TL
1.59708%
Toncoin
191.41 TL
2.04232%
TRON
5.09 TL
-0.40406%
Cardano
11.56 TL
1.60112%
Avalanche
821.12 TL
1.50472%
Wrapped stETH
94113 TL
0.11599%
Wrapped Bitcoin
2067209 TL
0.96066%
Shiba Inu
0.00046043 TL
1.84293%
Ronin Bridged WETH (Ronin)
80041 TL
0.36053%
Chainlink
365.81 TL
1.29657%
Bitcoin Cash
10753.54 TL
0.67606%
Polkadot
140.4 TL
-0.74641%
LEO Token
193.88 TL
-0.94541%
Dai
34.09 TL
0.06936%
Uniswap
227.05 TL
-1.53729%
Litecoin
2192.81 TL
1.34595%
NEAR Protocol
142.07 TL
1.02568%
Kaspa
5.83 TL
0.05355%
Wrapped eETH
83717 TL
0.2927%
Internet Computer
272.83 TL
1.45902%
Artificial Superintelligence Alliance
48.34 TL
4.83266%
Sui
43.45 TL
8.84385%
Monero
5835.06 TL
-0.46947%
Pepe
0.00025181 TL
1.35999%
Aptos
209.08 TL
3.28627%
First Digital USD
34.18 TL
0.41424%
Stellar
3.24 TL
0.75338%
POL (ex-MATIC)
13.17 TL
1.46472%
Ethereum Classic
616.38 TL
0.61971%
Ethena USDe
34.02 TL
-0.09196%
Bittensor
11365.97 TL
4.01359%
Stacks
52.7 TL
1.59818%
OKB
1298.38 TL
0.10207%
Immutable
46.86 TL
-0.74166%
Cronos
2.73 TL
0.2959%
Aave
4757.14 TL
-0.53306%
Filecoin
120.37 TL
2.26866%
Render
166.38 TL
2.68599%
Injective
661.93 TL
-0.07621%
Arbitrum
17.75 TL
0.05954%
Mantle
19.56 TL
2.63856%
Hedera
1.71 TL
1.06035%
Fantom
21.91 TL
11.92585%
Optimism
50.59 TL
2.47636%
VeChain
0.739132 TL
2.35011%
Cosmos Hub
147.51 TL
3.94113%
WhiteBIT Coin
370.05 TL
-0.71383%
dogwifhat
52.65 TL
1.12593%
THORChain
145.17 TL
5.87796%
The Graph
4.89 TL
1.38723%
Theta Network
46.06 TL
4.64341%
Maker
50886 TL
0.49921%
Rocket Pool ETH
89334 TL
0.09041%
Solv Protocol SolvBTC
2069861 TL
1.05712%
Bitget Token
31.11 TL
-1.43451%
Arweave
643.19 TL
2.18175%
FLOKI
0.00428667 TL
3.80859%
Helium
244.21 TL
5.19935%
Mantle Staked Ether
83624 TL
0.70708%
Bonk
0.0005665 TL
0.88746%
Polygon
13.04 TL
0.81523%
Celestia
180.41 TL
1.97911%
Pyth Network
10.03 TL
0.89393%
Sei
10.24 TL
7.85697%
Quant
2468.9 TL
4.43084%
Gate
280.27 TL
0.33367%
Algorand
4.28 TL
1.22454%
Jupiter
25.16 TL
1.11759%
JasmyCoin
0.68337 TL
1.64991%
MANTRA
37.5 TL
4.76562%
Bitcoin SV
1595.39 TL
-0.99757%
Lido DAO
34.62 TL
2.81233%
Ondo
21.04 TL
3.78267%
Renzo Restaked ETH
81425 TL
0.42094%
KuCoin
250.13 TL
-5.40587%
Core
32.4 TL
0.8576%
BitTorrent
2.976E-5 TL
0.26928%
Flow
18.45 TL
0.87773%
ether.fi Staked ETH
79732 TL
-0.12842%
Nervos Network
0.60403 TL
6.42434%
Fasttoken
83.08 TL
0.70246%
Beam
0.521439 TL
6.08893%
Popcat
27.06 TL
12.45471%
Notcoin
0.252645 TL
0.2197%
Klaytn
4.46 TL
-0.41497%
Brett
2.55 TL
-0.82442%
EOS
16.53 TL
1.06617%
USDD
34.04 TL
-0.04729%
GALA
0.632701 TL
2.56589%
Tokenize Xchange
308.44 TL
-1.461%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama