Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 210,10 | -0,14 | 12:28:13 |
AGHOL | 325,75 | 0,85 | 12:27:49 |
AGROT | 15,65 | 0,00 | 12:28:09 |
AKBNK | 56,15 | -0,80 | 12:28:11 |
AKFGY | 2,08 | 0,48 | 12:28:05 |
AKFYE | 20,48 | -0,49 | 12:28:07 |
AKSA | 8,91 | 0,11 | 12:27:46 |
AKSEN | 37,12 | 0,38 | 12:28:00 |
ALARK | 93,75 | 0,16 | 12:28:13 |
ALFAS | 54,60 | 3,02 | 12:27:48 |
ARCLK | 142,40 | 0,42 | 12:27:47 |
ARDYZ | 36,98 | 0,05 | 12:28:09 |
ASELS | 57,85 | -0,86 | 12:28:14 |
ASTOR | 79,35 | 0,25 | 12:28:04 |
BERA | 15,57 | 0,26 | 12:28:10 |
BFREN | 748,50 | 0,20 | 12:27:51 |
BIMAS | 571,00 | 0,62 | 12:28:11 |
BINHO | 388,00 | 0,26 | 12:28:10 |
BRSAN | 553,00 | -3,83 | 12:28:05 |
BRYAT | 2.146,00 | -2,59 | 12:28:05 |
BTCIM | 224,70 | -2,30 | 12:27:46 |
CANTE | 1,65 | 0,61 | 12:28:04 |
CCOLA | 64,40 | 0,16 | 12:28:05 |
CIMSA | 36,04 | 1,46 | 12:27:58 |
CWENE | 187,80 | 0,48 | 12:28:00 |
DOAS | 223,40 | -0,04 | 12:28:10 |
DOHOL | 14,65 | 1,17 | 12:27:44 |
ECILC | 47,94 | 0,21 | 12:28:11 |
ECZYT | 203,00 | 1,25 | 12:27:46 |
EGEEN | 11.127,50 | 0,11 | 12:27:39 |
EKGYO | 11,33 | -0,09 | 12:27:48 |
ENERY | 197,70 | 0,10 | 12:28:04 |
ENJSA | 57,10 | 0,97 | 12:27:48 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 48,80 | -2,20 | 12:28:07 |
EREGL | 47,84 | 0,84 | 12:28:08 |
EUPWR | 85,40 | -1,16 | 12:27:45 |
EUREN | 14,35 | 0,42 | 12:27:14 |
FROTO | 905,00 | -1,20 | 12:28:01 |
GARAN | 112,90 | 1,71 | 12:28:11 |
GESAN | 42,80 | 2,59 | 12:28:14 |
GOLTS | 467,25 | 3,95 | 12:28:04 |
GUBRF | 185,20 | 1,48 | 12:28:00 |
HALKB | 16,24 | 0,00 | 12:28:05 |
HEKTS | 12,67 | 5,85 | 12:28:13 |
ISCTR | 12,78 | -0,62 | 12:28:09 |
ISGYO | 17,12 | 1,30 | 12:27:51 |
ISMEN | 36,24 | -0,77 | 12:27:45 |
IZENR | 19,82 | 1,43 | 12:27:47 |
KAYSE | 23,34 | 0,69 | 12:26:39 |
KCAER | 41,52 | 1,57 | 12:28:08 |
KCHOL | 175,20 | 0,00 | 12:28:11 |
KLSER | 41,02 | 0,94 | 12:27:28 |
KONTR | 45,46 | 0,00 | 12:28:11 |
KONYA | 6.887,50 | 0,29 | 12:28:04 |
KOZAA | 66,65 | 5,46 | 12:28:05 |
KOZAL | 24,04 | 2,12 | 12:27:50 |
KRDMD | 24,16 | 0,75 | 12:27:40 |
KTLEV | 54,15 | 2,85 | 12:28:13 |
LMKDC | 22,94 | 0,17 | 12:28:04 |
MAVI | 94,45 | 0,11 | 12:28:11 |
MGROS | 510,00 | 1,39 | 12:26:51 |
MIATK | 45,00 | 0,49 | 12:28:04 |
ODAS | 6,79 | 1,19 | 12:27:58 |
OTKAR | 461,25 | 1,10 | 12:28:05 |
OYAKC | 63,65 | -0,08 | 12:27:38 |
PEKGY | 4,98 | 0,20 | 12:28:03 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 23,26 | 0,26 | 12:28:05 |
PGSUS | 241,10 | -1,67 | 12:28:10 |
QUAGR | 2,99 | -0,33 | 12:28:13 |
REEDR | 29,22 | 0,34 | 12:28:11 |
SAHOL | 91,60 | 0,55 | 12:28:12 |
SASA | 4,37 | 0,00 | 12:28:11 |
SDTTR | 236,40 | 0,38 | 12:26:45 |
SISE | 41,30 | -0,48 | 12:28:12 |
SKBNK | 4,62 | 0,87 | 12:27:39 |
SMRTG | 41,44 | -1,15 | 12:28:07 |
SOKM | 46,64 | -0,64 | 12:28:13 |
TABGD | 153,80 | -0,13 | 12:27:46 |
TAVHL | 256,50 | 0,10 | 12:26:29 |
TCELL | 92,90 | -1,80 | 12:28:11 |
THYAO | 289,50 | -0,94 | 12:28:05 |
TKFEN | 55,05 | 1,76 | 12:27:43 |
TKNSA | 26,44 | 1,69 | 12:26:59 |
TMSN | 123,00 | 0,74 | 12:28:08 |
TOASO | 221,30 | -0,32 | 12:28:11 |
TSKB | 11,68 | 0,09 | 12:27:47 |
TTKOM | 50,95 | 1,98 | 12:27:07 |
TTRAK | 738,00 | -0,54 | 12:28:10 |
TUKAS | 7,62 | 0,66 | 12:27:44 |
TUPRS | 163,40 | 0,49 | 12:28:05 |
TURSG | 12,26 | 0,41 | 12:28:08 |
ULKER | 149,20 | 0,88 | 12:28:00 |
VAKBN | 21,30 | 0,95 | 12:27:49 |
VESBE | 17,36 | 0,93 | 12:27:48 |
VESTL | 64,15 | 0,23 | 12:28:06 |
YEOTK | 171,60 | 0,41 | 12:27:46 |
YKBNK | 28,96 | -0,62 | 12:28:14 |
YYLGD | 11,24 | -0,35 | 12:27:49 |
ZOREN | 4,37 | 0,92 | 12:28:07 |