Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.499,73 | -0.45 | 12:29 |
AK PORTFOY DEGER ODAKLI 100 | 1.293,26 | -0.11 | 12:29 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.202,60 | 0.43 | 12:29 |
BIST 100 | 9.647,87 | -0.03 | 12:29 |
100 AGIRLIK SINIRLAMALI 10 | 9.650,90 | -0.03 | 12:29 |
100 AGIRLIK SINIRLAMALI 25 | 9.648,93 | -0.03 | 12:29 |
BIST 100-30 | 17.118,69 | 0.48 | 12:29 |
BIST 30 | 10.594,05 | -0.23 | 12:29 |
30 AGIRLIK SINIRLAMALI 10 | 10.838,55 | -0.23 | 12:29 |
30 AGIRLIK SINIRLAMALI 25 | 10.595,52 | -0.23 | 12:29 |
BIST 50 | 8.542,54 | -0.12 | 12:29 |
50-30 | 7.899,95 | 0.52 | 12:29 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.670,01 | 0.52 | 12:29 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.896,96 | 0.52 | 12:29 |
500 | 11.029,93 | 0.07 | 12:29 |
ADANA | 63.742,23 | -0.4 | 12:29 |
ALTIN TAHVILI | 6.257,81 | 0.45 | 12:29 |
ALTINA DAYALI KIRA SERTIFIKASI | 6.333,68 | 0.43 | 12:29 |
ANA | 28.610,07 | 0.63 | 12:29 |
ANKARA | 16.579,49 | 0.38 | 12:29 |
ANTALYA | 9.742,73 | -0.02 | 12:29 |
ARACI KURUMLAR | 38.845,43 | -0.35 | 12:29 |
AYDIN | 6.552,02 | 0.3 | 12:29 |
BALIKESIR | 9.581,68 | -0.58 | 12:29 |
BANKA | 13.218,20 | -0.32 | 12:29 |
BANKA DISI LIKIT 10 | 11.444,64 | -0.38 | 12:29 |
BILISIM | 5.081,02 | 0.15 | 12:29 |
BURSA | 16.172,29 | 0.97 | 12:29 |
DENIZLI | 8.052,77 | 0.49 | 12:29 |
ELEKTRIK | 478,57 | 0.76 | 12:29 |
FIN KIR FAKTORING | 3.370,93 | -0.36 | 12:29 |
GAYRIMENKUL YO | 2.991,72 | 0.68 | 12:29 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 2.991,72 | 0.68 | 12:29 |
GERI ALIM | 9.312,89 | -0.16 | 12:29 |
GIDA ICECEK | 12.158,15 | 0.22 | 12:29 |
HALKA ARZ | 86.772,60 | 0.28 | 12:29 |
HIZMETLER | 9.548,93 | -0.19 | 12:29 |
HOLDING VE YATIRIM | 8.667,25 | 0.07 | 12:29 |
ILETISIM | 2.386,71 | -1.12 | 12:29 |
INSAAT | 10.793,94 | -0.79 | 12:29 |
ISTANBUL | 12.508,46 | -0.36 | 12:29 |
IZMIR | 16.148,33 | 0.57 | 12:29 |
KATILIM 100 | 9.017,89 | 0.2 | 12:29 |
KATILIM 30 | 9.391,64 | 0.06 | 12:29 |
KATILIM 50 | 9.284,59 | 0.14 | 12:29 |
KATILIM SURDURULEBILIRLIK | 11.338,87 | 0.03 | 12:29 |
KATILIM TEMETTU | 10.031,47 | 0.27 | 12:29 |
KATILIM TUM | 9.443,20 | 0.19 | 12:29 |
KAYSERI | 30.143,39 | 0.79 | 12:29 |
KIMYA PETROL PLASTIK | 12.070,17 | 0.52 | 12:29 |
KOBI SANAYI | 24.732,15 | 0.03 | 12:29 |
KOCAELI | 25.444,44 | 0.21 | 12:29 |
KONYA | 9.086,37 | 0.19 | 12:29 |
KURUMSAL YONETIM | 8.089,69 | 0.01 | 12:29 |
LIKIT BANKA | 11.768,94 | -0.19 | 12:29 |
MADENCILIK | 6.932,67 | 2.55 | 12:29 |
MALI | 10.762,44 | -0.01 | 12:29 |
MANISA | 3.703,18 | 0.75 | 12:29 |
MENKUL KIYM YO | 3.426,95 | 0.91 | 12:29 |
METAL ANA | 15.960,37 | 0.53 | 12:29 |
METAL ESYA MAKINA | 20.490,72 | -0.16 | 12:29 |
ORMAN KAGIT BASIM | 5.371,43 | 0.32 | 12:29 |
SIGORTA | 50.090,17 | 0.01 | 12:29 |
SINAI | 13.100,72 | 0.4 | 12:29 |
SINAI AGIRLIK SINIRLAMALI | 13.101,45 | 0.39 | 12:29 |
SPOR | 3.849,51 | -2.82 | 12:29 |
SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
SURDURULEBILIRLIK | 13.213,37 | -0.11 | 12:29 |
SURDURULEBILIRLIK 25 | 13.721,97 | -0.22 | 12:29 |
TAS TOPRAK | 13.227,21 | 0.31 | 12:29 |
TEKIRDAG | 39.072,78 | -0.26 | 12:29 |
TEKNOLOJI | 12.890,17 | -0.2 | 12:29 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 19.804,14 | 0.07 | 12:29 |
TEKSTIL DERI | 3.559,98 | 0.73 | 12:29 |
TEMETTU | 10.216,11 | -0.15 | 12:29 |
TEMETTU 25 | 13.448,00 | -0.23 | 12:29 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.364,87 | -0.29 | 12:29 |
TICARET | 26.086,96 | 0.59 | 12:29 |
TUM | 11.087,61 | 0.07 | 12:29 |
TUM-100 | 33.401,88 | 0.38 | 12:29 |
TURIZM | 1.260,45 | 0.26 | 12:29 |
ULASTIRMA | 34.011,50 | -0.99 | 12:29 |
YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
YILDIZ | 10.393,83 | 0.03 | 12:29 |
GARANTI BBVA IKLIM | 7.581,21 | -0.28 | 12:29 |
HALKBANK SURDURULEBILIRLIK 30 | 860,66 | -0.15 | 12:29 |
IS BANKASI ISTIRAKLERI | 21.856,74 | -0.36 | 12:29 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.000,52 | -0.1 | 12:29 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 922,64 | 1.83 | 12:29 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 854,22 | 0.04 | 12:29 |
QNB FINANSBANK TEMIZ ENERJI | 140,35 | 1.08 | 12:29 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.273,54 | 0.1 | 12:29 |
EREGL | 1.829.602.627,64 |
THYAO | 1.798.037.868,00 |
CEMZY | 1.710.048.246,31 |
KOZAL | 1.304.276.561,00 |
SASA | 1.175.967.950,79 |
TUPRS | 1.170.208.023,80 |
KARSN | 1.167.143.336,87 |
ISCTR | 1.152.654.451,48 |
YKBNK | 1.094.684.565,50 |
AKBNK | 1.072.250.790,45 |
GARAN | 938.545.966,20 |
HEKTS | 887.715.403,32 |
KCHOL | 803.314.166,00 |
OZATD | 689.304.500,20 |
PGSUS | 683.541.717,10 |