Menüyü Kapat
  • AMERIKAN DOLARI
    33,9961
    % 0,30
  • € EURO
    37,8543
    % 0,65
  • £ POUND
    44,8852
    % 0,74
  • YARIM ALTIN
    9.249,00
    % 0,81
  • ¥ YUAN
    4,7906
    % 0,15
  • РУБ RUBLE
    0,3728
    % -1,09
  • BITCOIN/TL
    2000111,199
    % -1,66
  • BIST 100
    9.691,26
    % 0,06

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 26,70 0,30 10.935.528,82 12:19
ACSEL ACIPAYAM SELULOZ 121,80 -1,38 11.879.863,50 12:19
ADEL ADEL KALEMCILIK 44,14 1,56 86.422.295,44 12:20
ADESE ADESE GAYRIMENKUL 1,95 0,52 19.433.769,67 12:20
ADGYO ADRA GMYO 35,50 1,08 40.322.412,18 12:20
AEFES ANADOLU EFES 210,70 0,14 170.433.050,90 12:20
AFYON AFYON CIMENTO 16,37 1,68 84.604.093,75 12:19
AGESA AGESA HAYAT EMEKLILIK 125,00 0,89 14.509.539,30 12:19
AGHOL ANADOLU GRUBU HOLDING 328,00 1,55 86.241.709,00 12:20
AGROT AGROTECH TEKNOLOJI 15,68 0,19 202.788.117,32 12:20
AGYO ATAKULE GMYO 7,24 4,47 7.762.655,35 12:19
AHGAZ AHLATCI DOGALGAZ 14,26 -1,04 26.136.377,57 12:19
AHSGY AHES GMYO 25,80 0,62 53.097.071,20 12:20
AKBNK AKBANK 56,20 -0,71 1.035.678.812,60 12:20
AKCNS AKCANSA 158,00 0,45 22.082.398,10 12:19
AKENR AK ENERJI 13,24 -0,15 116.299.494,42 12:20
AKFGY AKFEN GMYO 2,08 0,48 24.748.241,07 12:20
AKFYE AKFEN YEN. ENERJI 20,44 -0,68 62.792.992,76 12:19
AKGRT AKSIGORTA 5,70 0,71 22.075.571,18 12:20
AKMGY AKMERKEZ GMYO 222,80 -0,80 1.604.262,60 12:18
AKSA AKSA 8,94 0,45 24.090.232,44 12:20
AKSEN AKSA ENERJI 37,28 0,81 38.614.995,82 12:20
AKSGY AKIS GMYO 18,42 -2,13 6.326.461,60 12:19
AKSUE AKSU ENERJI 11,10 1,00 3.378.359,99 12:19
AKYHO AKDENIZ YATIRIM HOLDING 2,85 -3,06 14.009.555,40 12:19
ALARK ALARKO HOLDING 94,05 0,48 79.172.769,20 12:20
ALBRK ALBARAKA TURK 6,22 0,32 17.393.870,99 12:19
ALCAR ALARKO CARRIER 1.080,00 -2,00 22.623.103,00 12:19
ALCTL ALCATEL LUCENT TELETAS 126,20 0,80 31.282.645,20 12:19
ALFAS ALFA SOLAR ENERJI 54,70 3,21 56.875.407,60 12:20
ALGYO ALARKO GMYO 21,58 -0,37 5.435.648,50 12:20
ALKA ALKIM KAGIT 29,90 0,67 18.189.377,72 12:20
ALKIM ALKIM KIMYA 35,48 1,55 56.403.284,16 12:19
ALKLC ALTINKILIC GIDA VE SUT 30,84 0,46 82.618.265,96 12:20
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,07 0,00 5.135.150,86 12:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 28,79 0,38 302.708.328,39 12:20
ALTNY ALTINAY SAVUNMA 94,90 3,72 319.682.518,65 12:20
ALVES ALVES KABLO 50,40 7,19 270.672.913,97 12:20
ANELE ANEL ELEKTRIK 13,46 -0,88 7.121.890,02 12:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 16,11 -1,53 112.651.716,25 12:20
ANHYT ANADOLU HAYAT EMEK. 106,80 -0,56 33.067.709,30 12:20
ANSGR ANADOLU SIGORTA 76,15 -0,07 28.882.181,40 12:20
ARASE DOGU ARAS ENERJI 50,75 0,50 11.468.686,80 12:20
ARCLK ARCELIK 142,70 0,63 73.469.657,60 12:20
ARDYZ ARD BILISIM TEKNOLOJILERI 37,06 0,27 50.164.111,68 12:20
ARENA ARENA BILGISAYAR 36,66 0,60 4.127.701,54 12:19
ARSAN ARSAN TEKSTIL 22,92 1,87 9.245.282,34 12:17
ARTMS ARTEMIS HALI 56,80 -2,57 26.595.925,10 12:20
ARZUM ARZUM EV ALETLERI 48,40 -1,35 16.047.547,88 12:20
ASELS ASELSAN 57,90 -0,77 438.464.021,15 12:20
ASGYO ASCE GMYO 11,73 0,77 12.365.419,05 12:20
ASTOR ASTOR ENERJI 79,45 0,38 333.977.952,10 12:20
ASUZU ANADOLU ISUZU 73,45 -0,61 46.413.161,20 12:20
ATAGY ATA GMYO 10,92 0,18 2.410.598,90 12:19
ATAKP ATAKEY PATATES 49,46 0,94 14.797.411,40 12:20
ATATP ATP YAZILIM 107,90 -0,37 23.683.619,00 12:19
ATEKS AKIN TEKSTIL 157,60 0,32 2.029.977,10 12:15
ATLAS ATLAS YAT. ORT. 5,60 1,08 1.731.735,60 12:18
ATSYH ATLANTIS YATIRIM HOLDING 88,00 0,00 306.592,00 09:55
AVGYO AVRASYA GMYO 8,68 -1,25 10.961.744,07 12:20
AVHOL AVRUPA YATIRIM HOLDING 34,84 0,40 9.754.287,50 12:20
AVOD A.V.O.D GIDA VE TARIM 3,11 -0,64 10.779.278,18 12:20
AVPGY AVRUPAKENT GMYO 48,36 0,08 42.016.295,64 12:20
AVTUR AVRASYA PETROL VE TUR. 12,80 7,11 14.297.146,58 12:19
AYCES ALTINYUNUS CESME 509,00 0,00 11.358.092,00 12:19
AYDEM AYDEM ENERJI 24,92 1,30 11.370.995,32 12:19
AYEN AYEN ENERJI 30,30 5,57 32.062.472,42 12:19
AYES AYES CELIK HASIR VE CIT 45,00 0,00 313.875,00 09:55
AYGAZ AYGAZ 147,50 1,03 14.336.780,10 12:19
AZTEK AZTEK TEKNOLOJI 55,60 5,40 72.639.449,55 12:20
BAGFS BAGFAS 21,18 0,95 12.510.973,06 12:19
BAHKM BAHADIR KIMYA 56,50 -0,88 60.920.900,35 12:19
BAKAB BAK AMBALAJ 34,86 1,75 1.504.395,74 12:18
BALAT BALATACILAR BALATACILIK 44,98 3,50 640.605,16 09:55
BANVT BANVIT 377,75 -0,33 74.623.442,50 12:20
BARMA BAREM AMBALAJ 19,50 1,04 10.831.610,13 12:19
BASCM BASTAS BASKENT CIMENTO 11,30 -0,35 230.226,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 26,26 1,31 7.737.216,98 12:20
BAYRK BAYRAK TABAN SANAYI 23,12 -4,62 191.066.545,40 12:20
BEGYO BATI EGE GMYO 3,34 0,91 15.319.102,89 12:19
BERA BERA HOLDING 15,62 0,58 30.447.177,85 12:20
BEYAZ BEYAZ FILO 26,62 4,80 35.476.730,86 12:19
BFREN BOSCH FREN SISTEMLERI 750,50 0,47 18.623.165,00 12:19
BIENY BIEN YAPI URUNLERI 30,78 1,52 9.786.905,52 12:20
BIGCH BUYUK SEFLER BIGCHEFS 27,02 3,45 8.185.750,00 12:17
BIMAS BIM MAGAZALAR 572,50 0,88 499.380.226,50 12:20
BINHO 1000 YATIRIMLAR HOL. 389,50 0,65 74.871.969,00 12:20
BIOEN BIOTREND CEVRE VE ENERJI 18,00 1,98 32.865.493,31 12:18
BIZIM BIZIM MAGAZALARI 30,30 0,26 5.543.765,08 12:18
BJKAS BESIKTAS FUTBOL YAT. 6,55 -3,11 82.827.148,54 12:20
BLCYT BILICI YATIRIM 21,70 0,09 3.184.003,94 12:20
BMSCH BMS CELIK HASIR 21,96 0,18 7.849.996,10 12:18
BMSTL BMS BIRLESIK METAL 47,66 -0,29 10.177.218,08 12:18
BNTAS BANTAS AMBALAJ 11,58 -8,17 87.366.165,46 12:19
BOBET BOGAZICI BETON SANAYI 20,66 1,18 45.480.298,56 12:19
BORLS BORLEASE OTOMOTIV 35,48 -1,44 54.866.924,22 12:20
BORSK BOR SEKER 25,46 0,87 20.304.303,60 12:19
BOSSA BOSSA 7,48 1,77 19.266.765,22 12:20
BRISA BRISA 91,05 0,72 15.803.995,00 12:20
BRKO BIRKO MENSUCAT 8,90 -2,20 228.765,60 09:55
BRKSN BERKOSAN YALITIM 31,10 1,70 7.371.259,14 12:19
BRKVY BIRIKIM VARLIK YONETIM 49,12 1,53 29.817.786,26 12:20
BRLSM BIRLESIM MUHENDISLIK 14,69 -2,78 30.996.026,02 12:20
BRMEN BIRLIK MENSUCAT 5,78 -0,34 53.748,22 09:55
BRSAN BORUSAN BORU SANAYI 555,00 -3,48 532.938.178,00 12:20
BRYAT BORUSAN YAT. PAZ. 2.153,00 -2,27 125.375.781,00 12:19
BSOKE BATISOKE CIMENTO 84,80 -0,24 368.691.085,65 12:20
BTCIM BATI CIMENTO 224,80 -2,26 237.899.098,20 12:19
BUCIM BURSA CIMENTO 7,61 1,87 46.948.300,03 12:19
BURCE BURCELIK 221,00 7,44 187.774.722,70 12:20
BURVA BURCELIK VANA 129,00 9,97 45.780.643,50 12:18
BVSAN BULBULOGLU VINC 84,70 1,44 18.620.532,85 12:19
BYDNR BAYDONER RESTORANLARI 22,68 -1,05 5.002.031,28 12:19
CANTE CAN2 TERMIK 1,66 1,22 63.096.992,22 12:20
CASA CASA EMTIA PETROL 88,10 0,00 524.635,50 09:55
CATES CATES ELEKTRIK 41,46 -0,10 20.374.030,92 12:19
CCOLA COCA COLA ICECEK 64,55 0,39 66.021.073,75 12:20
CELHA CELIK HALAT 31,44 -0,82 5.808.841,58 12:18
CEMAS CEMAS DOKUM 3,46 0,58 28.551.964,47 12:20
CEMTS CEMTAS 9,60 2,02 17.322.928,82 12:18
CEMZY CEM ZEYTIN 18,29 -8,37 1.647.671.569,66 12:20
CEOEM CEO EVENT MEDYA 52,70 -0,19 38.264.788,45 12:19
CIMSA CIMSA 36,12 1,69 121.886.080,66 12:20
CLEBI CELEBI 1.887,00 -0,89 59.341.443,00 12:20
CMBTN CIMBETON 2.630,00 3,14 51.292.345,00 12:20
CMENT CIMENTAS 379,25 0,60 237.410,50 09:55
CONSE CONSUS ENERJI 2,86 -1,04 13.926.325,73 12:20
COSMO COSMOS YAT. HOLDING 120,90 0,75 4.565.337,80 12:17
CRDFA CREDITWEST FAKTORING 6,04 1,00 6.488.919,03 12:17
CRFSA CARREFOURSA 107,90 0,84 13.786.180,50 12:20
CUSAN CUHADAROGLU METAL 21,14 0,09 2.702.703,44 12:19
CVKMD CVK MADEN 495,50 -0,05 70.405.039,50 12:20
CWENE CW ENERJI 187,90 0,54 68.399.933,70 12:20
DAGHL DAGI YATIRIM HOLDING 14,02 -0,07 837.725,77 12:12
DAGI DAGI GIYIM 8,00 -1,84 13.093.214,06 12:20
DAPGM DAP GAYRIMENKUL 5,50 4,76 51.425.731,01 12:19
DARDL DARDANEL 5,46 1,87 6.637.717,59 12:20
DCTTR DCT TRADING DIS TICARET 24,94 3,14 94.516.299,00 12:19
DENGE DENGE HOLDING 4,78 -0,62 4.180.093,39 12:19
DERHL DERLUKS YATIRIM HOLDING 8,83 0,91 8.636.214,97 12:19
DERIM DERIMOD 35,60 1,71 19.284.148,02 12:20
DESA DESA DERI 21,90 8,42 39.726.439,78 12:20
DESPC DESPEC BILGISAYAR 47,40 4,27 9.519.576,92 12:18
DEVA DEVA HOLDING 64,35 0,23 27.466.209,50 12:20
DGATE DATAGATE BILGISAYAR 46,54 6,45 33.316.058,66 12:20
DGGYO DOGUS GMYO 33,00 2,10 3.192.117,38 12:19
DGNMO DOGANLAR MOBILYA 8,38 -0,24 3.582.187,43 12:19
DIRIT DIRITEKS DIRILIS TEKSTIL 49,98 0,00 932.376,90 09:55
DITAS DITAS DOGAN 19,49 0,98 2.219.720,13 12:18
DMRGD DMR UNLU MAMULLER 13,33 0,15 10.725.395,12 12:19
DMSAS DEMISAS DOKUM 5,68 -0,18 2.097.248,23 12:20
DNISI DINAMIK ISI MAKINA YALITIM 13,56 -0,22 21.098.351,81 12:19
DOAS DOGUS OTOMOTIV 224,10 0,27 86.706.074,90 12:19
DOBUR DOGAN BURDA 253,00 1,24 18.550.839,30 12:19
DOCO DO-CO 5.555,00 0,45 4.132.415,00 12:17
DOFER DOFER YAPI MALZEMELERI 32,84 -0,18 13.980.438,48 12:19
DOGUB DOGUSAN 25,82 6,34 40.967.503,60 12:19
DOHOL DOGAN HOLDING 14,67 1,31 89.158.845,22 12:20
DOKTA DOKTAS DOKUMCULUK 24,96 1,96 3.213.691,72 12:20
DURDO DURAN DOGAN BASIM 12,65 10,00 18.608.015,04 12:19
DYOBY DYO BOYA 21,30 -1,84 40.049.713,38 12:19
DZGYO DENIZ GMYO 6,13 6,42 35.476.376,06 12:19
EBEBK EBEBEK MAGAZACILIK 43,28 -0,32 22.364.046,32 12:19
ECILC ECZACIBASI ILAC 48,14 0,63 30.509.595,00 12:20
ECZYT ECZACIBASI YATIRIM 204,00 1,75 36.087.028,30 12:20
EDATA E-DATA TEKNOLOJI 17,30 0,41 7.768.143,23 12:19
EDIP EDIP GAYRIMENKUL 20,74 1,97 9.558.532,22 12:19
EFORC EFOR CAY SANAYI 29,58 1,51 94.802.208,60 12:20
EGEEN EGE ENDUSTRI 11.165,00 0,45 131.337.355,00 12:19
EGEPO NASMED EGEPOL 18,95 0,74 5.279.585,42 12:17
EGGUB EGE GUBRE 74,65 8,03 156.980.194,90 12:19
EGPRO EGE PROFIL 161,30 1,70 11.867.868,20 12:20
EGSER EGE SERAMIK 3,82 3,80 9.721.394,55 12:20
EKGYO EMLAK KONUT GMYO 11,35 0,09 661.239.899,14 12:20
EKIZ EKIZ KIMYA 67,90 1,34 343.777,70 09:55
EKOS EKOS TEKNOLOJI 29,46 1,94 61.157.908,02 12:20
EKSUN EKSUN GIDA 7,26 -1,36 31.071.493,03 12:20
ELITE ELITE NATUREL ORGANIK GIDA 30,36 10,00 22.159.759,32 12:18
EMKEL EMEK ELEKTRIK 12,67 1,36 14.841.588,68 12:19
EMNIS EMINIS AMBALAJ 307,25 -8,90 1.511.670,00 09:55
ENERY ENERYA ENERJI 197,80 0,15 30.046.995,10 12:20
ENJSA ENERJISA ENERJI 57,15 1,06 51.407.300,00 12:19
ENKAI ENKA INSAAT 48,88 -2,04 138.431.201,22 12:20
ENSRI ENSARI DERI 21,06 -3,04 30.105.357,98 12:19
ENTRA IC ENTERRA YEN. ENERJI 8,15 0,62 37.112.372,95 12:19
EPLAS EGEPLAST 5,85 0,86 4.019.761,10 12:20
ERBOS ERBOSAN 193,50 0,26 7.696.277,60 12:20
ERCB ERCIYAS CELIK BORU 100,40 -1,08 17.677.366,70 12:20
EREGL EREGLI DEMIR CELIK 47,86 0,89 1.796.519.391,50 12:20
ERSU ERSU GIDA 22,14 -0,27 8.186.255,94 12:20
ESCAR ESCAR FILO 393,50 -1,50 14.004.421,50 12:19
ESCOM ESCORT TEKNOLOJI 54,10 0,37 29.775.605,60 12:20
ESEN ESENBOGA ELEKTRIK 19,48 1,46 11.255.016,42 12:19
ETILR ETILER GIDA 30,64 5,51 92.821.812,62 12:19
ETYAT EURO TREND YAT. ORT. 12,65 0,80 924.036,12 12:16
EUHOL EURO YATIRIM HOLDING 6,10 1,50 552.190,30 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,12 6,57 2.881.778,30 12:18
EUPWR EUROPOWER ENERJI 85,25 -1,33 184.819.811,20 12:20
EUREN EUROPEN ENDUSTRI 14,36 0,49 23.271.332,68 12:19
EUYO EURO YAT. ORT. 10,80 1,69 1.825.107,43 12:18
EYGYO EYG GMYO 8,20 0,49 4.047.443,78 12:19
FADE FADE GIDA 15,00 1,35 3.367.381,39 12:19
FENER FENERBAHCE FUTBOL 128,80 -2,13 132.892.106,40 12:20
FLAP FLAP KONGRE TOPLANTI HIZ. 10,29 7,19 202.546.363,25 12:20
FMIZP F-M IZMIT PISTON 303,00 0,66 8.646.850,25 12:19
FONET FONET BILGI TEKNOLOJILERI 19,67 -1,16 92.608.824,32 12:20
FORMT FORMET METAL VE CAM 3,81 -0,78 35.703.866,62 12:19
FORTE FORTE BILGI ILETISIM 48,36 0,37 10.594.950,04 12:18
FRIGO FRIGO PAK GIDA 6,98 0,58 5.329.066,52 12:19
FROTO FORD OTOSAN 905,00 -1,20 262.717.919,00 12:20
FZLGY FUZUL GMYO 14,05 -0,43 13.778.339,83 12:19
GARAN GARANTI BANKASI 112,90 1,71 859.501.104,50 12:20
GARFA GARANTI FAKTORING 20,76 -0,86 2.298.666,98 12:19
GEDIK GEDIK Y. MEN. DEG. 12,65 1,44 1.207.764,80 12:19
GEDZA GEDIZ AMBALAJ 21,92 1,11 7.058.341,62 12:16
GENIL GEN ILAC 90,75 -0,93 21.173.942,10 12:19
GENTS GENTAS 8,13 -1,93 11.398.139,92 12:18
GEREL GERSAN ELEKTRIK 34,42 -0,52 24.309.698,50 12:19
GESAN GIRISIM ELEKTRIK SANAYI 42,90 2,83 163.716.555,20 12:20
GIPTA GIPTA OFIS KIRTASIYE 39,64 0,35 26.291.500,00 12:20
GLBMD GLOBAL MEN. DEG. 10,75 3,86 5.488.848,35 12:20
GLCVY GELECEK VARLIK YONETIMI 38,50 0,26 5.299.586,76 12:20
GLRYH GULER YAT. HOLDING 11,88 -0,50 32.100.270,09 12:19
GLYHO GLOBAL YAT. HOLDING 17,33 0,23 36.885.928,53 12:19
GMTAS GIMAT MAGAZACILIK 9,14 4,70 11.684.012,65 12:19
GOKNR GOKNUR GIDA 30,26 3,99 106.771.038,76 12:20
GOLTS GOLTAS CIMENTO 469,75 4,51 240.566.177,75 12:20
GOODY GOOD-YEAR 16,22 1,38 10.833.813,62 12:18
GOZDE GOZDE GIRISIM 29,00 1,33 36.884.247,58 12:19
GRNYO GARANTI YAT. ORT. 9,06 -0,98 1.240.215,27 12:18
GRSEL GUR-SEL TURIZM TASIMACILIK 137,50 2,23 85.981.258,00 12:20
GRTRK GRAINTURK HOLDING 136,00 0,74 51.647.955,60 12:20
GSDDE GSD DENIZCILIK 8,24 1,23 5.667.462,36 12:20
GSDHO GSD HOLDING 3,62 0,28 11.276.302,44 12:15
GSRAY GALATASARAY SPORTIF 7,25 -0,55 66.939.750,17 12:20
GUBRF GUBRE FABRIK. 185,70 1,75 591.722.300,00 12:20
GUNDG GUNDOGDU GIDA 56,50 -1,57 313.810.763,85 12:20
GWIND GALATA WIND ENERJI 26,68 0,98 18.170.545,76 12:19
GZNMI GEZINOMI SEYAHAT 47,08 -0,76 5.887.479,46 12:18
HALKB T. HALK BANKASI 16,26 0,12 190.974.269,57 12:20
HATEK HATAY TEKSTIL 12,57 1,29 10.221.935,09 12:20
HATSN HATSAN GEMI 47,28 3,37 67.445.649,24 12:20
HDFGS HEDEF GIRISIM 1,56 0,00 3.927.061,43 12:20
HEDEF HEDEF HOLDING 3,80 -0,52 1.983.940,63 12:17
HEKTS HEKTAS 12,77 6,68 851.806.171,32 12:20
HKTM HIDROPAR HAREKET KONTROL 17,06 -1,04 13.228.619,09 12:19
HLGYO HALK GMYO 2,27 1,79 13.396.822,57 12:19
HOROZ HOROZ LOJISTIK 53,80 4,87 181.776.594,15 12:20
HRKET HAREKET PROJE TASIMACILIGI 74,90 -2,66 139.852.037,95 12:20
HTTBT HITIT BILGISAYAR 89,85 -3,65 22.250.139,25 12:19
HUBVC HUB GIRISIM 9,17 -0,86 5.065.272,11 12:17
HUNER HUN YENILENEBILIR ENERJI 3,30 1,54 11.168.213,07 12:20
HURGZ HURRIYET GZT. 3,85 -0,52 2.905.719,06 12:16
ICBCT ICBC TURKEY BANK 13,99 1,08 24.128.136,25 12:19
ICUGS ICU GIRISIM 29,78 -0,07 14.227.824,46 12:17
IDGYO IDEALIST GMYO 2,96 0,00 2.417.222,88 12:19
IEYHO ISIKLAR ENERJI YAPI HOL. 8,93 2,88 95.056.154,72 12:19
IHAAS IHLAS HABER AJANSI 22,02 0,09 23.170.294,04 12:19
IHEVA IHLAS EV ALETLERI 2,39 1,27 8.296.827,47 12:20
IHGZT IHLAS GAZETECILIK 1,25 -0,79 8.449.757,30 12:19
IHLAS IHLAS HOLDING 1,11 0,00 16.321.622,07 12:19
IHLGM IHLAS GAYRIMENKUL 1,29 0,78 6.398.589,73 12:19
IHYAY IHLAS YAYIN HOLDING 4,24 -2,53 13.221.972,49 12:18
IMASM IMAS MAKINA 12,11 0,08 17.344.172,26 12:20
INDES INDEKS BILGISAYAR 6,96 1,31 11.436.980,81 12:19
INFO INFO YATIRIM 9,00 -0,77 3.990.237,95 12:18
INGRM INGRAM BILISIM 482,00 0,47 5.909.097,25 12:20
INTEK INNOSA TEKNOLOJI 618,50 4,83 651.280,50 09:55
INTEM INTEMA 235,60 1,42 9.549.696,40 12:20
INVEO INVEO YATIRIM HOLDING 7,65 2,00 7.313.962,29 12:18
INVES INVESTCO HOLDING 343,50 -1,29 4.676.703,50 12:14
IPEKE IPEK DOGAL ENERJI 43,78 2,10 178.626.360,80 12:20
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 105,40 1,35 119.102,00 09:55
ISBTR IS BANKASI (B) 576.000,00 -4,71 576.000,00 09:55
ISCTR IS BANKASI (C) 12,79 -0,54 1.126.291.848,46 12:20
ISDMR ISKENDERUN DEMIR CELIK 35,68 1,19 64.853.458,66 12:20
ISFIN IS FIN.KIR. 11,16 -0,62 22.507.938,75 12:20
ISGSY IS GIRISIM 22,28 0,63 4.559.916,80 12:19
ISGYO IS GMYO 17,11 1,24 44.698.643,92 12:19
ISKPL ISIK PLASTIK 15,17 -3,25 17.398.472,06 12:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,32 -0,55 50.322.935,22 12:20
ISSEN ISBIR SENTETIK DOKUMA 10,05 1,93 4.375.913,91 12:18
ISYAT IS YAT. ORT. 8,41 -0,12 2.648.318,39 12:19
IZENR IZDEMIR ENERJI 19,84 1,54 25.098.370,89 12:19
IZFAS IZMIR FIRCA 66,55 1,91 52.911.986,45 12:19
IZINV IZ YATIRIM HOLDING 56,40 0,62 8.740.705,15 12:20
IZMDC IZMIR DEMIR CELIK 5,62 -0,88 22.378.717,27 12:20
JANTS JANTSA JANT SANAYI 27,90 0,72 111.626.616,50 12:20
KAPLM KAPLAMIN 173,20 1,29 3.203.441,30 12:18
KAREL KAREL ELEKTRONIK 12,05 0,42 14.233.236,40 12:20
KARSN KARSAN OTOMOTIV 19,08 5,24 1.121.291.784,44 12:20
KARTN KARTONSAN 90,05 1,24 6.934.849,25 12:19
KARYE KARTAL YEN. ENERJI 28,66 0,70 24.404.094,20 12:20
KATMR KATMERCILER EKIPMAN 2,42 -2,42 69.696.737,61 12:20
KAYSE KAYSERI SEKER FABRIKASI 23,36 0,78 27.516.085,22 12:19
KBORU KUZEY BORU 81,95 -1,27 66.868.179,30 12:20
KCAER KOCAER CELIK 41,56 1,66 48.007.925,54 12:20
KCHOL KOC HOLDING 175,40 0,11 783.231.555,40 12:20
KENT KENT GIDA 955,50 0,00 710.892,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,01 5,24 456.728,28 09:55
KERVT KEREVITAS GIDA 13,28 0,15 8.474.046,80 12:19
KFEIN KAFEIN YAZILIM 103,90 0,78 36.570.177,60 12:20
KGYO KORAY GMYO 31,60 2,80 4.736.657,02 12:19
KIMMR KIM MARKET-ERSAN ALISVERIS 8,84 1,49 5.097.814,04 12:19
KLGYO KILER GMYO 4,24 0,95 10.643.092,27 12:18
KLKIM KALEKIM KIMYEVI MADDELER 27,16 1,88 29.535.993,08 12:20
KLMSN KLIMASAN KLIMA 24,38 1,41 2.019.368,50 12:19
KLNMA T. KALKINMA BANK. 16,41 1,80 405.753,66 09:55
KLRHO KILER HOLDING 29,56 0,27 2.361.505,52 12:19
KLSER KALESERAMIK 41,02 0,94 27.972.046,78 12:20
KLSYN KOLEKSIYON MOBILYA 5,25 0,00 2.296.530,33 12:11
KMPUR KIMTEKS POLIURETAN 44,84 1,22 12.500.178,00 12:19
KNFRT KONFRUT GIDA 11,42 3,44 19.574.344,02 12:17
KOCMT KOC METALURJI 14,54 -0,41 70.060.511,16 12:20
KONKA KONYA KAGIT 42,78 0,90 8.834.836,74 12:20
KONTR KONTROLMATIK TEKNOLOJI 45,58 0,26 157.691.866,54 12:20
KONYA KONYA CIMENTO 6.905,00 0,55 43.679.072,50 12:19
KOPOL KOZA POLYESTER 45,70 -0,22 13.173.494,44 12:20
KORDS KORDSA TEKNIK TEKSTIL 75,90 0,26 12.318.412,65 12:20
KOTON KOTON MAGAZACILIK 19,97 -0,10 32.690.468,33 12:20
KOZAA KOZA MADENCILIK 66,70 5,54 499.077.984,65 12:20
KOZAL KOZA ALTIN 24,12 2,46 1.256.520.497,82 12:20
KRDMA KARDEMIR (A) 17,22 0,47 17.540.551,42 12:20
KRDMB KARDEMIR (B) 16,67 0,42 10.452.587,52 12:19
KRDMD KARDEMIR (D) 24,16 0,75 344.422.244,02 12:20
KRGYO KORFEZ GMYO 31,96 0,44 9.580.276,02 12:19
KRONT KRON TEKNOLOJI 18,49 4,64 11.663.284,56 12:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,16 0,56 2.250.914,45 12:18
KRSTL KRISTAL KOLA 5,42 1,31 6.274.074,81 12:20
KRTEK KARSU TEKSTIL 25,86 3,52 3.020.857,62 12:20
KRVGD KERVAN GIDA 2,32 -0,43 8.204.042,40 12:20
KSTUR KUSTUR KUSADASI TURIZM 3.647,50 7,52 211.555,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,20 2,94 528.388.862,75 12:20
KTSKR KUTAHYA SEKER FABRIKASI 65,65 5,89 33.144.843,75 12:20
KUTPO KUTAHYA PORSELEN 74,80 0,20 15.297.332,80 12:20
KUVVA KUVVA GIDA 44,00 2,42 119.900,00 09:55
KUYAS KUYAS YATIRIM 64,90 0,08 34.128.066,75 12:20
KZBGY KIZILBUK GYO 26,10 2,51 84.304.591,40 12:19
KZGYO KUZUGRUP GMYO 21,40 0,85 10.285.887,28 12:20
LIDER LDR TURIZM 84,00 0,12 22.206.458,25 12:16
LIDFA LIDER FAKTORING 2,99 1,01 4.306.495,45 12:19
LILAK LILA KAGIT 24,64 -0,65 41.639.151,58 12:19
LINK LINK BILGISAYAR 620,50 -0,56 21.332.491,00 12:20
LKMNH LOKMAN HEKIM SAGLIK 89,85 1,18 6.522.920,85 12:19
LMKDC LIMAK DOGU ANADOLU 22,98 0,35 34.190.449,14 12:20
LOGO LOGO YAZILIM 97,70 -1,31 15.915.882,50 12:20
LRSHO LORAS HOLDING 2,59 -0,77 7.480.747,72 12:20
LUKSK LUKS KADIFE 91,20 2,47 3.497.165,35 12:17
LYDHO LYDIA HOLDING 127,40 -2,45 13.804.971,80 12:19
MAALT MARMARIS ALTINYUNUS 947,00 -1,35 6.803.127,00 12:19
MACKO MACKOLIK INTERNET HIZMETLERI 82,00 -0,49 4.723.682,60 12:20
MAGEN MARGUN ENERJI 21,80 3,81 40.712.305,44 12:19
MAKIM MAKIM MAKINE 25,42 0,39 4.868.513,30 12:19
MAKTK MAKINA TAKIM 8,64 -10,00 154.292.243,44 12:19
MANAS MANAS ENERJI YONETIMI 13,95 0,00 13.220.842,37 12:20
MARBL TUREKS TURUNC MADENCILIK 13,05 -0,38 13.448.968,69 12:19
MARKA MARKA YATIRIM HOLDING 55,80 -1,59 4.017.519,00 12:19
MARTI MARTI OTEL 3,14 0,32 5.029.898,50 12:19
MAVI MAVI GIYIM 94,55 0,21 74.231.521,80 12:20
MEDTR MEDITERA TIBBI MALZEME 39,50 -1,20 1.620.389,98 12:19
MEGAP MEGA POLIETILEN 2,45 3,81 572.802,65 09:55
MEGMT MEGA METAL 36,44 2,07 67.012.193,72 12:20
MEKAG MEKA GLOBAL MAKINE 48,74 -0,65 8.054.118,96 12:20
MEPET METRO PETROL VE TESISLERI 9,84 3,58 4.483.322,07 12:15
MERCN MERCAN KIMYA 13,72 -0,65 39.054.151,20 12:20
MERIT MERIT TURIZM 169,00 -1,63 17.470.555,00 12:19
MERKO MERKO GIDA 13,65 -0,15 13.095.452,93 12:18
METRO METRO HOLDING 2,61 3,98 13.189.685,44 12:20
METUR METEMTUR YATIRIM 15,25 -1,29 22.192.827,10 12:19
MGROS MIGROS TICARET 511,50 1,69 297.739.915,75 12:20
MHRGY MHR GMYO 4,42 0,23 5.272.440,63 12:19
MIATK MIA TEKNOLOJI 45,14 0,80 188.443.661,56 12:20
MMCAS MMC SAN. VE TIC. YAT. 23,78 -0,08 70.269,90 09:55
MNDRS MENDERES TEKSTIL 11,98 -0,17 7.063.248,68 12:18
MNDTR MONDI TURKEY 6,49 0,78 7.897.154,04 12:19
MOBTL MOBILTEL ILETISIM 4,66 -1,48 14.249.224,85 12:19
MOGAN MOGAN ENERJI 11,11 5,21 99.693.766,66 12:20
MPARK MLP SAGLIK 335,00 0,00 39.868.507,00 12:18
MRGYO MARTI GMYO 4,58 2,69 15.458.230,13 12:20
MRSHL MARSHALL 1.723,00 1,35 27.797.982,00 12:17
MSGYO MISTRAL GMYO 13,72 2,01 1.993.914,85 12:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,40 -0,42 4.544.974,78 12:19
MTRYO METRO YAT. ORT. 8,31 0,12 2.441.162,66 12:20
MZHLD MAZHAR ZORLU HOLDING 6,90 2,07 2.462.912,57 12:20
NATEN NATUREL ENERJI 59,25 3,22 62.507.792,75 12:20
NETAS NETAS TELEKOM. 96,25 -0,26 46.041.250,35 12:19
NIBAS NIGBAS NIGDE BETON 17,78 9,96 38.510.320,04 12:20
NTGAZ NATURELGAZ 4,30 0,23 22.629.395,10 12:20
NTHOL NET HOLDING 34,94 -3,43 34.691.763,84 12:18
NUGYO NUROL GMYO 8,20 1,74 6.495.829,65 12:20
NUHCM NUH CIMENTO 259,25 -1,05 103.075.046,75 12:19
OBAMS OBA MAKARNACILIK 0,00 0,00 0,00 18:10
OBASE OBASE BILGISAYAR 34,56 3,04 9.814.569,74 12:20
ODAS ODAS ELEKTRIK 6,82 1,64 92.505.737,29 12:20
ODINE ODINE TEKNOLOJI 89,20 -1,22 73.018.065,00 12:20
OFSYM OFIS YEM GIDA 41,06 5,77 39.104.966,62 12:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 149,50 -0,99 66.491.874,50 12:20
ONRYT ONUR TEKNOLOJI 82,20 0,37 151.972.578,45 12:20
ORCAY ORCAY ORTAKOY CAY SANAYI 10,16 1,20 7.267.512,01 12:19
ORGE ORGE ENERJI ELEKTRIK 76,10 3,82 91.481.857,95 12:20
ORMA ORMA ORMAN MAHSULLERI 262,50 0,00 905.362,50 09:55
OSMEN OSMANLI MENKUL 9,12 1,11 14.145.987,85 12:20
OSTIM OSTIM ENDUSTRIYEL YAT 8,88 7,51 103.749.106,24 12:19
OTKAR OTOKAR 462,50 1,37 67.067.683,50 12:19
OTTO OTTO HOLDING 315,00 -1,33 1.327.095,00 09:55
OYAKC OYAK CIMENTO 63,75 0,08 56.523.887,90 12:20
OYAYO OYAK YAT. ORT. 29,60 1,72 3.141.230,64 12:19
OYLUM OYLUM SINAI YATIRIMLAR 8,30 0,12 11.472.633,90 12:19
OYYAT OYAK YATIRIM MENKUL 38,00 0,05 810.971,72 12:13
OZATD OZATA DENIZCILIK 128,10 -6,43 646.639.117,90 12:20
OZGYO OZDERICI GMYO 5,51 0,92 5.178.737,98 12:17
OZKGY OZAK GMYO 9,87 2,39 18.649.541,81 12:19
OZRDN OZERDEN AMBALAJ 33,60 0,78 2.525.685,98 12:20
OZSUB OZSU BALIK 39,08 1,35 18.689.491,42 12:18
OZYSR OZYASAR TEL 23,72 0,51 16.069.029,30 12:19
PAGYO PANORA GMYO 50,35 1,72 1.342.418,40 12:20
PAMEL PAMEL ELEKTRIK 105,10 -1,13 6.436.524,80 12:20
PAPIL PAPILON SAVUNMA 82,60 0,79 38.706.132,70 12:19
PARSN PARSAN 90,70 3,07 26.709.352,70 12:20
PASEU PASIFIK EURASIA LOJISTIK 82,00 -2,44 28.535.400,20 12:20
PATEK PASIFIK TEKNOLOJI 72,40 0,63 50.491.077,00 12:20
PCILT PC ILETISIM MEDYA 17,30 3,10 16.924.791,09 12:20
PEHOL PERA YATIRIM HOLDING 4,59 -0,43 48.631.504,58 12:19
PEKGY PEKER GMYO 4,99 0,40 39.072.577,20 12:19
PENGD PENGUEN GIDA 6,68 -0,15 7.942.556,88 12:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,26 1,60 12.089.485,22 12:20
PETKM PETKIM 23,30 0,43 402.879.750,08 12:20
PETUN PINAR ET VE UN 11,35 -1,48 4.860.073,43 12:18
PGSUS PEGASUS 241,50 -1,51 662.296.157,50 12:20
PINSU PINAR SU 7,69 -1,54 2.963.910,31 12:19
PKART PLASTIKKART 66,15 1,53 7.182.410,50 12:20
PKENT PETROKENT TURIZM 222,80 -0,18 9.335.990,30 12:19
PLTUR PLATFORM TURIZM 24,38 3,57 28.694.009,28 12:19
PNLSN PANELSAN CATI CEPHE 52,75 1,25 31.663.160,65 12:20
PNSUT PINAR SUT 11,45 -1,63 6.293.611,64 12:19
POLHO POLISAN HOLDING 11,89 0,17 11.286.506,60 12:19
POLTK POLITEKNIK METAL 7.252,50 -0,72 14.415.582,50 12:18
PRDGS PARDUS GIRISIM 6,05 1,34 3.564.014,55 12:20
PRKAB TURK PRYSMIAN KABLO 31,66 0,19 11.487.975,82 12:19
PRKME PARK ELEK.MADENCILIK 19,47 0,10 7.522.436,40 12:19
PRZMA PRIZMA PRESS MATBAACILIK 31,50 -0,94 14.022.062,72 12:20
PSDTC PERGAMON DIS TICARET 73,90 1,23 10.736.890,90 12:19
PSGYO PASIFIK GMYO 1,56 1,30 77.599.017,51 12:20
QNBFB QNB FINANSBANK 331,25 0,00 329.925,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 114,90 0,00 353.777,10 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,00 0,00 20.927.495,09 12:19
RALYH RAL YATIRIM HOLDING 300,50 -3,69 49.966.763,25 12:17
RAYSG RAY SIGORTA 406,00 1,00 39.441.465,50 12:17
REEDR REEDER TEKNOLOJI 29,28 0,55 167.371.591,26 12:20
RGYAS RONESANS GAYRIMENKUL YAT. 109,50 1,39 18.644.062,40 12:20
RNPOL RAINBOW POLIKARBONAT 26,00 2,44 2.102.663,54 12:19
RODRG RODRIGO TEKSTIL 22,30 1,36 11.732.035,56 12:17
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 18,40 -4,17 50.944.828,27 12:20
RUBNS RUBENIS TEKSTIL 28,36 -0,07 10.819.218,10 12:19
RYGYO REYSAS GMYO 11,67 3,92 43.398.723,32 12:19
RYSAS REYSAS LOJISTIK 50,15 -0,10 7.823.737,26 12:19
SAFKR SAFKAR EGE SOGUTMACILIK 44,12 3,08 16.013.352,22 12:20
SAHOL SABANCI HOLDING 91,25 0,16 307.722.210,15 12:20
SAMAT SARAY MATBAACILIK 23,04 0,79 7.381.183,62 12:19
SANEL SANEL MUHENDISLIK 24,80 0,08 635.359,76 12:18
SANFM SANIFOAM ENDUSTRI 23,96 -0,83 6.088.698,30 12:20
SANKO SANKO PAZARLAMA 23,12 -0,60 2.080.723,64 12:18
SARKY SARKUYSAN 23,30 2,82 6.707.183,00 12:19
SASA SASA POLYESTER 4,38 0,23 1.153.281.562,09 12:20
SAYAS SAY YENILENEBILIR ENERJI 53,75 0,94 19.693.972,85 12:20
SDTTR SDT UZAY VE SAVUNMA 237,90 1,02 34.088.232,70 12:20
SEGMN SEGMEN KARDESLER GIDA 20,80 0,48 9.522.674,60 12:19
SEGYO SEKER GMYO 5,00 0,81 27.868.116,50 12:20
SEKFK SEKER FIN. KIR. 8,81 2,44 4.463.388,37 12:19
SEKUR SEKURO PLASTIK 11,74 -0,51 9.438.154,29 12:18
SELEC SELCUK ECZA DEPOSU 67,65 1,65 32.292.641,60 12:20
SELGD SELCUK GIDA 50,60 -3,44 1.457.546,75 12:19
SELVA SELVA GIDA 12,28 1,32 4.227.920,71 12:18
SEYKM SEYITLER KIMYA 4,74 0,21 8.169.428,70 12:19
SILVR SILVERLINE ENDUSTRI 19,25 -0,26 14.654.957,66 12:19
SISE SISE CAM 41,34 -0,39 242.040.002,34 12:20
SKBNK SEKERBANK 4,64 1,31 326.967.720,39 12:20
SKTAS SOKTAS 4,49 0,22 5.847.759,76 12:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 98,80 3,73 20.837.287,00 12:18
SKYMD SEKER YATIRIM 10,29 -1,25 6.586.175,79 12:19
SMART SMARTIKS YAZILIM 31,60 6,25 47.356.054,28 12:20
SMRTG SMART GUNES ENERJISI TEK. 41,52 -0,95 127.112.098,90 12:20
SNGYO SINPAS GMYO 7,12 -0,14 12.949.766,86 12:18
SNICA SANICA ISI SANAYI 5,80 1,40 18.893.482,79 12:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 51,65 -0,67 647.794,30 09:55
SNPAM SONMEZ PAMUKLU 62,00 2,99 334.056,00 09:55
SODSN SODAS SODYUM SANAYII 123,80 4,21 358.524,80 09:55
SOKE SOKE DEGIRMENCILIK 12,94 1,09 4.765.715,93 12:19
SOKM SOK MARKETLER TICARET 46,78 -0,34 146.910.585,62 12:20
SONME SONMEZ FILAMENT 78,50 1,75 1.856.596,85 12:16
SRVGY SERVET GMYO 316,50 0,88 21.033.248,75 12:19
SUMAS SUMAS SUNI TAHTA 305,75 0,00 431.107,50 09:55
SUNTK SUN TEKSTIL 18,34 2,29 10.015.746,62 12:19
SURGY SUR TATIL EVLERI GMYO 62,50 1,05 47.057.946,05 12:20
SUWEN SUWEN TEKSTIL 30,10 -1,31 7.553.676,82 12:20
TABGD TAB GIDA 154,20 0,13 39.589.238,10 12:20
TARKM TARKIM BITKI KORUMA 495,00 3,56 100.537.258,00 12:20
TATEN TATLIPINAR ENERJI URETIM 37,02 0,27 27.682.604,14 12:20
TATGD TAT GIDA 22,68 1,43 5.779.292,18 12:19
TAVHL TAV HAVALIMANLARI 256,50 0,10 132.162.697,50 12:20
TBORG T.TUBORG 132,00 10,00 82.703.704,00 10:53
TCELL TURKCELL 93,05 -1,64 650.499.608,90 12:20
TCKRC KIRAC GALVANIZ 25,56 -0,70 65.289.125,36 12:20
TDGYO TREND GMYO 11,42 0,62 37.229.695,21 12:20
TEKTU TEK-ART TURIZM 5,07 1,00 11.971.841,92 12:20
TERA TERA YATIRIM MENKUL DEGERLER 23,02 1,41 12.652.922,06 12:18
TETMT LYDIA YESIL ENERJI 11.585,00 -1,38 4.056.237,50 12:16
TEZOL EUROPAP TEZOL KAGIT 19,47 0,31 19.186.447,51 12:18
TGSAS TGS DIS TICARET 56,30 -0,35 5.354.436,20 12:18
THYAO TURK HAVA YOLLARI 289,75 -0,86 1.738.374.796,50 12:20
TKFEN TEKFEN HOLDING 55,10 1,85 84.133.912,20 12:19
TKNSA TEKNOSA IC VE DIS TICARET 26,52 2,00 37.542.683,64 12:19
TLMAN TRABZON LIMAN 99,55 2,00 6.683.135,90 12:17
TMPOL TEMAPOL POLIMER PLASTIK 70,45 0,64 7.187.160,00 12:18
TMSN TUMOSAN MOTOR VE TRAKTOR 123,20 0,90 77.912.040,90 12:20
TNZTP TAPDI TINAZTEPE 58,55 1,21 6.819.080,45 12:19
TOASO TOFAS OTO. FAB. 221,50 -0,23 336.809.088,00 12:20
TRCAS TURCAS PETROL 22,72 -0,70 6.359.712,40 12:17
TRGYO TORUNLAR GMYO 49,98 0,08 52.332.646,54 12:20
TRILC TURK ILAC SERUM 20,24 0,60 42.330.071,94 12:20
TSGYO TSKB GMYO 16,37 3,15 38.280.625,96 12:20
TSKB T.S.K.B. 11,69 0,17 24.307.487,12 12:19
TSPOR TRABZONSPOR SPORTIF 1,16 -4,13 190.788.720,98 12:20
TSPORR TRABZONSPOR SPORTIF - RHKP 0,31 -27,23 51.470.768,77 12:20
TTKOM TURK TELEKOM 50,90 1,88 160.328.059,80 12:20
TTRAK TURK TRAKTOR 738,00 -0,54 79.277.385,50 12:20
TUCLK TUGCELIK 9,22 1,10 7.151.474,45 12:19
TUKAS TUKAS 7,63 0,79 64.119.134,95 12:20
TUPRS TUPRAS 163,50 0,55 1.151.297.072,30 12:20
TUREX TUREKS TURIZM TASIMACILIK 100,30 2,09 29.806.280,40 12:20
TURGG TURKER PROJE GAYRIMENKUL 515,50 -0,48 2.720.071,50 12:20
TURSG TURKIYE SIGORTA 12,29 0,66 52.965.861,39 12:20
UFUK UFUK YATIRIM 549,50 1,48 428.542,50 12:18
ULAS ULASLAR TURIZM YAT. 20,36 1,50 1.527.403,84 12:19
ULKER ULKER BISKUVI 149,60 1,15 177.696.618,60 12:20
ULUFA ULUSAL FAKTORING 13,08 0,85 10.228.472,32 12:19
ULUSE ULUSOY ELEKTRIK 173,50 2,85 13.361.913,30 12:19
ULUUN ULUSOY UN SANAYI 6,36 1,60 11.754.894,14 12:19
UMPAS UMPAS HOLDING 9,01 0,00 129.924,20 09:55
UNLU UNLU YATIRIM HOLDING 13,25 0,00 29.207.783,36 12:19
USAK USAK SERAMIK 12,81 -2,06 67.377.623,40 12:20
VAKBN VAKIFLAR BANKASI 21,36 1,23 152.187.275,22 12:20
VAKFN VAKIF FIN. KIR. 1,52 -0,65 10.169.470,28 12:20
VAKKO VAKKO TEKSTIL 104,40 -1,23 13.627.561,90 12:20
VANGD VANET GIDA 21,56 3,06 19.900.065,56 12:20
VBTYZ VBT YAZILIM 29,16 0,21 41.368.900,96 12:20
VERTU VERUSATURK GIRISIM 43,50 0,23 3.963.813,92 12:19
VERUS VERUSA HOLDING 307,50 -1,76 11.321.405,00 12:19
VESBE VESTEL BEYAZ ESYA 17,38 1,05 17.330.443,71 12:20
VESTL VESTEL 64,35 0,55 86.891.093,35 12:20
VKFYO VAKIF YAT. ORT. 21,04 0,67 16.106.742,40 12:18
VKGYO VAKIF GMYO 1,56 1,30 13.065.248,38 12:20
VKING VIKING KAGIT 44,16 1,61 4.554.237,60 12:20
VRGYO VERA KONSEPT GMYO 3,29 2,17 22.145.821,07 12:19
YAPRK YAPRAK SUT VE BESI CIFT. 416,25 1,52 15.557.226,75 12:19
YATAS YATAS 28,24 -1,47 18.515.438,60 12:19
YAYLA YAYLA EN. UR. TUR. VE INS 15,43 -0,39 11.602.278,80 12:19
YBTAS YIBITAS INSAAT MALZEME 130.002,50 0,00 130.002,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 171,90 0,59 81.748.945,90 12:20
YESIL YESIL YATIRIM HOLDING 1,61 5,23 74.316.342,82 12:20
YGGYO YENI GIMAT GMYO 51,15 -0,58 28.222.055,20 12:19
YGYO YESIL GMYO 8,69 10,00 21.118.846,43 12:19
YIGIT YIGIT AKU 55,75 -2,79 297.838.468,85 12:20
YKBNK YAPI VE KREDI BANK. 29,02 -0,41 1.050.491.140,60 12:20
YKSLN YUKSELEN CELIK 8,54 -0,23 1.577.356,06 12:19
YONGA YONGA MOBILYA 68,50 -1,01 144.877,50 09:55
YUNSA YUNSA 7,55 2,03 15.787.346,45 12:20
YYAPI YESIL YAPI 5,24 4,38 76.049.771,01 12:20
YYLGD YAYLA GIDA 11,26 -0,18 33.876.127,80 12:20
ZEDUR ZEDUR ENERJI 8,68 2,48 5.768.991,25 12:19
ZOREN ZORLU ENERJI 4,40 1,62 151.922.077,88 12:20
ZRGYO ZIRAAT GMYO 7,90 2,33 16.820.622,75 12:20
PİYASA ÖZETİ
Dolar 33,9961 % 0.3
Euro 37,8543 % 0.65
Sterlin 44,8852 % 0.74
Bitcoin 2000111,00 % -1.66
Ethereum 78431,00 % -4.02
Çeyrek 4.640,00 % 0,82
G. Altın 2.826,80 % 0,62
BIST 100 9.691,26 % 0,06
Litecoin 2152.66 % -1.78
B. Cash 10692.26,00 % -3.19
EN ÇOK İŞLEM GÖRENLER
EREGL 1.796.519.391,50
THYAO 1.738.374.796,50
CEMZY 1.647.671.569,66
KOZAL 1.256.520.497,82
SASA 1.153.281.562,09
TUPRS 1.151.297.072,30
ISCTR 1.126.291.848,46
KARSN 1.121.291.784,44
YKBNK 1.050.491.140,60
AKBNK 1.035.678.812,60
GARAN 859.501.104,50
HEKTS 851.806.171,32
KCHOL 783.231.555,40
PGSUS 662.296.157,50
EKGYO 661.239.899,14
TCELL 650.499.608,90
OZATD 646.639.117,90
GUBRF 591.722.300,00
BRSAN 532.938.178,00
KTLEV 528.388.862,75
BIMAS 499.380.226,50
KOZAA 499.077.984,65
ASELS 438.464.021,15
PETKM 402.879.750,08
BSOKE 368.691.085,65
KRDMD 344.422.244,02
TOASO 336.809.088,00
ASTOR 333.977.952,10
SKBNK 326.967.720,39
ALTNY 319.682.518,65
GUNDG 313.810.763,85
SAHOL 307.722.210,15
ALTINS1 302.708.328,39
YIGIT 297.838.468,85
MGROS 297.739.915,75
ALVES 270.672.913,97
FROTO 262.717.919,00
SISE 242.040.002,34
GOLTS 240.566.177,75
BTCIM 237.899.098,20
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans 25
VERTU 5
SASA 35
OBAMS 30
THYAO 25