Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	26,10	-1,73	17.804.555,10	18:10
ACSEL ACIPAYAM SELULOZ	120,00	0,84	20.226.579,10	18:10
ADEL ADEL KALEMCILIK	44,44	2,40	505.133.483,58	18:10
ADESE ADESE GAYRIMENKUL	1,95	-1,02	40.234.578,82	18:10
ADGYO ADRA GMYO	35,50	0,00	36.417.450,46	18:10
AEFES ANADOLU EFES	206,80	-2,45	574.176.770,70	18:10
AFYON AFYON CIMENTO	15,45	-3,62	115.836.661,96	18:10
AGESA AGESA HAYAT EMEKLILIK	116,80	-2,50	23.623.195,90	18:10
AGHOL ANADOLU GRUBU HOLDING	324,75	-1,52	161.287.003,25	18:10
AGROT AGROTECH TEKNOLOJI	15,22	-3,24	346.869.397,47	18:10
AGYO ATAKULE GMYO	7,32	-0,68	21.667.467,26	18:10
AHGAZ AHLATCI DOGALGAZ	14,50	-3,33	79.813.199,16	18:10
AHSGY AHES GMYO	25,70	1,58	162.827.789,50	18:10
AKBNK AKBANK	58,55	1,21	2.946.976.788,60	18:10
AKCNS AKCANSA	156,30	-1,20	43.389.384,70	18:10
AKENR AK ENERJI	13,91	-0,22	226.179.011,36	18:10
AKFGY AKFEN GMYO	2,06	-0,96	62.291.341,96	18:10
AKFYE AKFEN YEN. ENERJI	19,62	-2,00	89.584.619,44	18:10
AKGRT AKSIGORTA	5,73	2,14	150.421.122,54	18:10
AKMGY AKMERKEZ GMYO	219,90	-1,30	1.800.625,30	18:10
AKSA AKSA	8,72	-1,25	69.173.136,36	18:10
AKSEN AKSA ENERJI	36,98	-1,81	81.328.746,92	18:10
AKSGY AKIS GMYO	18,49	1,54	23.687.210,90	18:10
AKSUE AKSU ENERJI	11,19	-1,58	5.202.300,28	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,98	1,36	31.977.808,09	18:10
ALARK ALARKO HOLDING	94,20	-0,84	179.963.667,00	18:10
ALBRK ALBARAKA TURK	6,19	0,49	36.388.630,92	18:10
ALCAR ALARKO CARRIER	1.017,00	-2,59	32.107.532,00	18:10
ALCTL ALCATEL LUCENT TELETAS	121,30	-2,80	58.383.308,00	18:10
ALFAS ALFA SOLAR ENERJI	52,50	-2,42	61.971.931,05	18:10
ALGYO ALARKO GMYO	21,14	-1,31	19.262.690,98	18:10
ALKA ALKIM KAGIT	28,26	-2,08	9.479.642,32	18:10
ALKIM ALKIM KIMYA	35,58	-0,84	21.134.302,20	18:10
ALKLC ALTINKILIC GIDA VE SUT	30,60	-1,03	158.219.181,66	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,06	0,14	12.086.465,78	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	28,81	0,10	462.401.158,48	18:10
ALTNY ALTINAY SAVUNMA	91,00	-2,52	260.067.166,05	18:10
ALVES ALVES KABLO	49,60	3,33	316.865.179,88	18:10
ANELE ANEL ELEKTRIK	13,46	-2,82	10.227.192,15	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	15,90	-2,51	307.547.910,38	18:10
ANHYT ANADOLU HAYAT EMEK.	107,50	-0,37	85.615.510,40	18:10
ANSGR ANADOLU SIGORTA	81,00	6,86	462.114.024,10	18:10
ARASE DOGU ARAS ENERJI	51,40	-0,10	26.936.610,05	18:10
ARCLK ARCELIK	141,20	0,00	291.258.211,70	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	36,14	0,11	87.624.799,16	18:10
ARENA ARENA BILGISAYAR	35,78	0,11	30.696.077,22	18:10
ARSAN ARSAN TEKSTIL	20,26	-4,52	35.581.633,05	18:10
ARTMS ARTEMIS HALI	55,70	-1,76	49.665.306,60	18:10
ARZUM ARZUM EV ALETLERI	48,60	0,70	37.731.294,00	18:10
ASELS ASELSAN	57,75	-0,60	1.362.607.296,85	18:10
ASGYO ASCE GMYO	11,77	0,77	50.027.282,72	18:10
ASTOR ASTOR ENERJI	81,15	1,18	795.447.171,25	18:10
ASUZU ANADOLU ISUZU	71,70	-1,98	157.541.787,05	18:10
ATAGY ATA GMYO	10,80	0,37	5.034.999,48	18:10
ATAKP ATAKEY PATATES	49,54	0,24	27.499.513,14	18:10
ATATP ATP YAZILIM	99,00	-3,88	83.117.623,10	18:10
ATEKS AKIN TEKSTIL	156,70	0,38	4.540.259,10	18:10
ATLAS ATLAS YAT. ORT.	5,50	3,38	6.605.497,75	18:10
ATSYH ATLANTIS YATIRIM HOLDING	83,05	-7,72	5.230.311,55	18:10
AVGYO AVRASYA GMYO	8,53	-1,39	6.533.924,50	18:10
AVHOL AVRUPA YATIRIM HOLDING	35,64	3,01	67.120.975,88	18:10
AVOD A.V.O.D GIDA VE TARIM	3,02	-1,95	15.500.275,50	18:10
AVPGY AVRUPAKENT GMYO	49,84	1,18	358.668.888,31	18:10
AVTUR AVRASYA PETROL VE TUR.	13,30	2,86	23.990.122,70	18:10
AYCES ALTINYUNUS CESME	506,50	-2,03	21.140.948,50	18:10
AYDEM AYDEM ENERJI	24,58	-1,44	30.856.673,32	18:10
AYEN AYEN ENERJI	30,12	-0,26	20.697.133,48	18:10
AYES AYES CELIK HASIR VE CIT	45,50	0,22	2.482.343,40	18:10
AYGAZ AYGAZ	147,00	-0,20	30.898.331,90	18:10
AZTEK AZTEK TEKNOLOJI	61,70	-3,29	547.062.192,35	18:10
BAGFS BAGFAS	20,96	-0,57	16.330.873,20	18:10
BAHKM BAHADIR KIMYA	54,35	0,00	354.225.335,85	18:10
BAKAB BAK AMBALAJ	33,98	-1,51	3.909.131,98	18:10
BALAT BALATACILAR BALATACILIK	50,35	-3,27	25.382.887,15	18:10
BANVT BANVIT	375,50	-0,99	82.351.134,00	18:10
BARMA BAREM AMBALAJ	20,36	2,26	85.624.119,66	18:10
BASCM BASTAS BASKENT CIMENTO	11,45	0,44	1.341.205,75	18:10
BASGZ BASKENT DOGALGAZ GMYO	26,04	-0,46	9.126.081,82	18:10
BAYRK BAYRAK TABAN SANAYI	22,40	-2,69	221.901.492,50	18:10
BEGYO BATI EGE GMYO	3,18	-1,55	35.224.569,77	18:10
BERA BERA HOLDING	15,12	-1,50	69.411.718,23	18:10
BEYAZ BEYAZ FILO	25,80	-4,37	66.514.959,94	18:10
BFREN BOSCH FREN SISTEMLERI	726,50	-2,02	40.324.943,00	18:10
BIENY BIEN YAPI URUNLERI	32,20	4,14	73.850.003,20	18:10
BIGCH BUYUK SEFLER BIGCHEFS	26,36	-1,35	4.990.127,66	18:10
BIMAS BIM MAGAZALAR	615,50	3,01	2.347.088.353,50	18:10
BINHO 1000 YATIRIMLAR HOL.	394,00	2,27	338.383.246,00	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,59	-0,62	16.864.792,71	18:10
BIZIM BIZIM MAGAZALARI	30,18	-1,05	21.673.236,24	18:10
BJKAS BESIKTAS FUTBOL YAT.	6,23	-1,89	139.745.634,42	18:10
BLCYT BILICI YATIRIM	20,68	-0,58	18.807.441,14	18:10
BMSCH BMS CELIK HASIR	21,24	-1,67	6.979.026,52	18:10
BMSTL BMS BIRLESIK METAL	52,00	6,78	178.024.920,69	18:10
BNTAS BANTAS AMBALAJ	11,06	-0,90	29.998.508,48	18:10
BOBET BOGAZICI BETON SANAYI	20,08	-1,18	39.841.380,48	18:10
BORLS BORLEASE OTOMOTIV	36,14	1,01	62.956.707,58	18:10
BORSK BOR SEKER	24,48	-1,69	40.767.617,98	18:10
BOSSA BOSSA	8,02	2,17	31.612.025,81	18:10
BRISA BRISA	90,35	-0,71	18.055.087,80	18:10
BRKO BIRKO MENSUCAT	9,00	0,00	6.661.118,40	18:10
BRKSN BERKOSAN YALITIM	30,54	0,13	21.141.693,38	18:10
BRKVY BIRIKIM VARLIK YONETIM	48,32	-1,15	37.927.689,64	18:10
BRLSM BIRLESIM MUHENDISLIK	14,31	-3,11	26.615.649,78	18:10
BRMEN BIRLIK MENSUCAT	5,71	-1,72	390.293,56	18:10
BRSAN BORUSAN BORU SANAYI	525,00	-4,89	713.688.926,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.081,00	-2,39	141.932.357,00	18:10
BSOKE BATISOKE CIMENTO	74,25	-10,00	748.807.455,55	18:10
BTCIM BATI CIMENTO	195,00	-8,45	712.998.706,60	18:10
BUCIM BURSA CIMENTO	7,50	-1,45	39.971.570,27	18:10
BURCE BURCELIK	216,80	-1,00	214.851.500,50	18:10
BURVA BURCELIK VANA	129,90	-2,84	175.167.013,00	18:10
BVSAN BULBULOGLU VINC	83,10	-1,07	25.645.867,30	18:10
BYDNR BAYDONER RESTORANLARI	22,42	-0,44	5.002.126,10	18:10
CANTE CAN2 TERMIK	1,63	-1,81	228.132.083,85	18:10
CASA CASA EMTIA PETROL	86,00	0,00	1.426.289,00	18:10
CATES CATES ELEKTRIK	41,26	-1,95	33.644.540,74	18:10
CCOLA COCA COLA ICECEK	61,90	-1,04	211.751.348,65	18:10
CELHA CELIK HALAT	32,38	1,25	31.230.389,24	18:10
CEMAS CEMAS DOKUM	3,37	-1,46	29.028.006,75	18:10
CEMTS CEMTAS	9,67	0,21	32.393.618,58	18:10
CEMZY CEM ZEYTIN	15,35	-5,65	1.896.623.048,93	18:10
CEOEM CEO EVENT MEDYA	52,60	1,15	67.124.269,70	18:10
CIMSA CIMSA	35,96	0,17	195.233.184,76	18:10
CLEBI CELEBI	2.002,00	4,43	247.593.571,00	18:10
CMBTN CIMBETON	2.535,00	-2,50	49.797.137,50	18:10
CMENT CIMENTAS	417,50	9,94	6.004.409,00	18:10
CONSE CONSUS ENERJI	2,82	-0,70	16.701.214,41	18:10
COSMO COSMOS YAT. HOLDING	116,10	-2,03	8.182.087,90	18:10
CRDFA CREDITWEST FAKTORING	6,12	2,34	32.989.627,64	18:10
CRFSA CARREFOURSA	110,00	-0,36	50.503.194,70	18:10
CUSAN CUHADAROGLU METAL	21,24	0,38	4.254.352,80	18:10
CVKMD CVK MADEN	461,00	-3,05	465.676.452,75	18:10
CWENE CW ENERJI	186,30	-0,96	85.579.788,20	18:10
DAGHL DAGI YATIRIM HOLDING	16,10	-1,77	12.877.893,53	18:10
DAGI DAGI GIYIM	9,12	8,06	93.354.586,49	18:10
DAPGM DAP GAYRIMENKUL	5,80	2,65	175.749.226,01	18:10
DARDL DARDANEL	5,54	-1,42	9.303.914,01	18:10
DCTTR DCT TRADING DIS TICARET	25,28	-1,71	255.035.706,46	18:10
DENGE DENGE HOLDING	4,88	-1,41	9.963.914,19	18:10
DERHL DERLUKS YATIRIM HOLDING	8,29	-2,59	23.253.547,81	18:10
DERIM DERIMOD	33,70	-1,52	11.355.540,48	18:10
DESA DESA DERI	21,36	-0,65	33.758.864,04	18:10
DESPC DESPEC BILGISAYAR	44,48	-0,89	8.886.943,98	18:10
DEVA DEVA HOLDING	62,40	-1,34	35.643.320,35	18:10
DGATE DATAGATE BILGISAYAR	41,74	-2,34	22.234.192,44	18:10
DGGYO DOGUS GMYO	34,88	-3,86	13.832.492,96	18:10
DGNMO DOGANLAR MOBILYA	8,70	2,59	18.126.543,52	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	47,82	5,10	5.632.389,98	18:10
DITAS DITAS DOGAN	18,91	-1,51	9.505.005,75	18:10
DMRGD DMR UNLU MAMULLER	13,14	-1,28	16.314.205,32	18:10
DMSAS DEMISAS DOKUM	5,54	0,36	20.741.190,25	18:10
DNISI DINAMIK ISI MAKINA YALITIM	13,19	-2,44	14.258.005,52	18:10
DOAS DOGUS OTOMOTIV	218,50	-1,13	144.522.178,50	18:10
DOBUR DOGAN BURDA	246,00	-0,73	31.211.019,80	18:10
DOCO DO-CO	5.440,00	-0,05	17.149.270,00	18:10
DOFER DOFER YAPI MALZEMELERI	31,80	-2,03	14.672.935,02	18:10
DOGUB DOGUSAN	25,38	-0,08	29.682.734,62	18:10
DOHOL DOGAN HOLDING	14,75	0,75	212.623.827,89	18:10
DOKTA DOKTAS DOKUMCULUK	24,00	-1,80	3.712.438,88	18:10
DURDO DURAN DOGAN BASIM	13,58	9,96	64.205.440,59	18:10
DURKN DURUKAN SEKERLEME	20,56	9,95	13.695.530,00	18:10
DYOBY DYO BOYA	21,76	0,09	97.612.395,02	18:10
DZGYO DENIZ GMYO	7,46	9,71	127.248.629,94	18:10
EBEBK EBEBEK MAGAZACILIK	44,60	0,13	23.254.650,60	18:10
ECILC ECZACIBASI ILAC	47,28	-1,29	113.939.845,94	18:10
ECZYT ECZACIBASI YATIRIM	201,40	-2,04	112.366.122,30	18:10
EDATA E-DATA TEKNOLOJI	17,36	-1,92	26.601.709,06	18:10
EDIP EDIP GAYRIMENKUL	20,96	0,48	12.859.959,90	18:10
EFORC EFOR CAY SANAYI	31,72	-0,69	180.433.489,20	18:10
EGEEN EGE ENDUSTRI	10.832,50	-1,95	141.367.950,00	18:10
EGEPO NASMED EGEPOL	20,24	4,92	33.713.872,72	18:10
EGGUB EGE GUBRE	80,50	5,57	285.713.381,10	18:10
EGPRO EGE PROFIL	159,90	-0,62	11.355.241,60	18:10
EGSER EGE SERAMIK	3,65	-1,88	7.104.130,33	18:10
EKGYO EMLAK KONUT GMYO	11,27	0,36	1.654.516.571,83	18:10
EKIZ EKIZ KIMYA	65,70	-0,68	1.494.576,45	18:10
EKOS EKOS TEKNOLOJI	28,84	-1,44	37.560.156,96	18:10
EKSUN EKSUN GIDA	6,76	-4,79	50.776.176,24	18:10
ELITE ELITE NATUREL ORGANIK GIDA	31,72	-2,64	72.511.163,54	18:10
EMKEL EMEK ELEKTRIK	12,63	-2,09	15.029.183,73	18:10
EMNIS EMINIS AMBALAJ	314,75	0,00	1.531.839,00	18:10
ENERY ENERYA ENERJI	222,50	0,14	618.761.185,00	18:10
ENJSA ENERJISA ENERJI	58,50	1,83	187.322.541,25	18:10
ENKAI ENKA INSAAT	47,90	-1,36	416.224.325,62	18:10
ENSRI ENSARI DERI	21,32	1,23	63.062.908,04	18:10
ENTRA IC ENTERRA YEN. ENERJI	7,96	-1,97	77.464.199,52	18:10
EPLAS EGEPLAST	5,70	-1,55	5.818.136,30	18:10
ERBOS ERBOSAN	204,00	6,03	77.303.482,00	18:10
ERCB ERCIYAS CELIK BORU	99,90	-0,05	94.933.196,70	18:10
EREGL EREGLI DEMIR CELIK	48,24	-0,12	3.409.616.865,66	18:10
ERSU ERSU GIDA	23,36	1,13	22.142.781,56	18:10
ESCAR ESCAR FILO	383,25	-0,78	16.563.349,25	18:10
ESCOM ESCORT TEKNOLOJI	56,40	1,71	43.425.108,70	18:10
ESEN ESENBOGA ELEKTRIK	19,00	-1,25	23.375.865,44	18:10
ETILR ETILER GIDA	37,28	9,97	295.384.832,88	18:10
ETYAT EURO TREND YAT. ORT.	12,99	-1,14	2.049.301,24	18:10
EUHOL EURO YATIRIM HOLDING	6,81	3,18	15.591.068,77	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,89	0,80	4.246.674,00	18:10
EUPWR EUROPOWER ENERJI	85,30	-1,67	104.888.142,65	18:10
EUREN EUROPEN ENDUSTRI	14,12	-0,42	74.959.413,37	18:10
EUYO EURO YAT. ORT.	10,99	2,71	6.503.032,45	18:10
EYGYO EYG GMYO	7,99	-2,56	23.609.806,99	18:10
FADE FADE GIDA	14,70	-1,61	5.987.606,43	18:10
FENER FENERBAHCE FUTBOL	134,90	4,57	451.456.774,20	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	11,62	0,09	583.819.092,40	18:10
FMIZP F-M IZMIT PISTON	336,00	2,28	262.759.953,50	18:10
FONET FONET BILGI TEKNOLOJILERI	18,89	-1,00	121.094.713,38	18:10
FORMT FORMET METAL VE CAM	4,12	0,24	153.078.611,35	18:10
FORTE FORTE BILGI ILETISIM	46,90	-1,68	21.821.750,94	18:10
FRIGO FRIGO PAK GIDA	6,85	-1,72	11.275.630,05	18:10
FROTO FORD OTOSAN	916,50	0,44	548.735.845,00	18:10
FZLGY FUZUL GMYO	14,00	-1,06	38.193.429,71	18:10
GARAN GARANTI BANKASI	114,20	1,06	1.858.317.575,60	18:10
GARFA GARANTI FAKTORING	21,80	0,37	11.066.593,66	18:10
GEDIK GEDIK Y. MEN. DEG.	6,50	0,78	5.377.025,95	18:10
GEDZA GEDIZ AMBALAJ	21,36	0,28	8.211.950,60	18:10
GENIL GEN ILAC	90,60	1,40	55.866.396,25	18:10
GENTS GENTAS	8,06	-0,98	31.481.498,28	18:10
GEREL GERSAN ELEKTRIK	33,22	-1,66	48.044.285,14	18:10
GESAN GIRISIM ELEKTRIK SANAYI	43,98	-1,65	174.176.491,56	18:10
GIPTA GIPTA OFIS KIRTASIYE	38,50	-2,73	97.506.281,10	18:10
GLBMD GLOBAL MEN. DEG.	10,78	2,37	5.982.907,92	18:10
GLCVY GELECEK VARLIK YONETIMI	37,98	-0,05	11.228.124,42	18:10
GLRYH GULER YAT. HOLDING	11,54	-1,37	28.142.193,71	18:10
GLYHO GLOBAL YAT. HOLDING	17,70	0,40	76.238.955,14	18:10
GMTAS GIMAT MAGAZACILIK	8,93	1,36	32.192.938,55	18:10
GOKNR GOKNUR GIDA	30,50	-6,27	229.635.073,60	18:10
GOLTS GOLTAS CIMENTO	458,75	-0,76	238.295.735,25	18:10
GOODY GOOD-YEAR	16,28	-1,03	31.625.015,61	18:10
GOZDE GOZDE GIRISIM	28,28	0,78	38.113.886,64	18:10
GRNYO GARANTI YAT. ORT.	9,24	0,43	6.073.734,17	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	135,90	-2,72	100.098.341,90	18:10
GRTRK GRAINTURK HOLDING	141,60	5,36	173.335.878,90	18:10
GSDDE GSD DENIZCILIK	7,78	-2,14	9.013.434,87	18:10
GSDHO GSD HOLDING	3,66	0,27	42.065.731,98	18:10
GSRAY GALATASARAY SPORTIF	7,12	-1,39	103.751.504,27	18:10
GUBRF GUBRE FABRIK.	188,20	-0,48	840.017.313,50	18:10
GUNDG GUNDOGDU GIDA	54,75	1,77	252.510.686,20	18:10
GWIND GALATA WIND ENERJI	26,86	-0,07	48.659.115,92	18:10
GZNMI GEZINOMI SEYAHAT	48,12	0,46	21.828.423,78	18:10
HALKB T. HALK BANKASI	16,72	2,51	863.811.598,07	18:10
HATEK HATAY TEKSTIL	13,05	-0,23	24.595.660,88	18:10
HATSN HATSAN GEMI	45,44	-2,82	48.640.960,06	18:10
HDFGS HEDEF GIRISIM	1,54	0,00	11.840.841,69	18:10
HEDEF HEDEF HOLDING	3,59	-0,83	5.633.854,20	18:10
HEKTS HEKTAS	4,06	-4,25	1.066.163.420,72	18:10
HEKTSR HEKTAS - RHKP	7,10	-5,97	389.981.413,41	18:10
HKTM HIDROPAR HAREKET KONTROL	16,45	-3,01	35.315.184,97	18:10
HLGYO HALK GMYO	2,30	-0,43	35.954.171,40	18:10
HOROZ HOROZ LOJISTIK	57,50	-1,37	221.005.988,30	18:10
HRKET HAREKET PROJE TASIMACILIGI	72,00	-0,48	279.121.889,70	18:10
HTTBT HITIT BILGISAYAR	89,25	-0,06	30.697.018,00	18:10
HUBVC HUB GIRISIM	9,03	0,22	9.006.239,83	18:10
HUNER HUN YENILENEBILIR ENERJI	3,26	-2,69	28.366.454,89	18:10
HURGZ HURRIYET GZT.	3,85	-0,52	5.198.300,24	18:10
ICBCT ICBC TURKEY BANK	13,37	-1,47	5.286.554,43	18:10
ICUGS ICU GIRISIM	26,32	-1,79	147.766.571,44	18:10
IDGYO IDEALIST GMYO	2,88	-0,35	6.603.953,58	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	9,04	0,44	195.344.884,21	18:10
IHAAS IHLAS HABER AJANSI	24,30	9,76	72.681.638,28	18:10
IHEVA IHLAS EV ALETLERI	2,33	-1,69	16.616.088,32	18:10
IHGZT IHLAS GAZETECILIK	1,23	-0,81	11.585.059,15	18:10
IHLAS IHLAS HOLDING	1,09	-0,91	24.879.136,39	18:10
IHLGM IHLAS GAYRIMENKUL	1,24	-1,59	15.048.829,88	18:10
IHYAY IHLAS YAYIN HOLDING	4,09	-1,92	11.651.336,20	18:10
IMASM IMAS MAKINA	11,96	-0,50	60.796.506,72	18:10
INDES INDEKS BILGISAYAR	6,99	-0,14	24.070.862,34	18:10
INFO INFO YATIRIM	8,69	-2,69	13.358.143,51	18:10
INGRM INGRAM BILISIM	478,00	-0,57	15.584.512,25	18:10
INTEK INNOSA TEKNOLOJI	580,00	-3,33	4.771.164,00	18:10
INTEM INTEMA	233,00	-0,21	12.206.899,50	18:10
INVEO INVEO YATIRIM HOLDING	7,47	-2,23	12.171.573,21	18:10
INVES INVESTCO HOLDING	340,00	0,00	8.113.250,25	18:10
IPEKE IPEK DOGAL ENERJI	42,66	-2,20	126.939.567,74	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	119,70	9,92	6.963.077,10	18:10
ISBTR IS BANKASI (B)	610.000,00	0,00	1.200.000,00	18:10
ISCTR IS BANKASI (C)	13,08	1,08	3.833.515.100,81	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,40	-0,84	39.721.528,28	18:10
ISFIN IS FIN.KIR.	11,23	1,63	90.522.433,18	18:10
ISGSY IS GIRISIM	22,32	-0,80	10.868.695,78	18:10
ISGYO IS GMYO	17,27	-1,37	95.668.122,18	18:10
ISKPL ISIK PLASTIK	15,10	-4,25	96.836.566,37	18:10
ISKUR IS BANKASI (KUR.)	6.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,82	-0,89	120.147.914,72	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,90	-1,30	8.990.338,16	18:10
ISYAT IS YAT. ORT.	8,43	-1,06	3.513.970,94	18:10
IZENR IZDEMIR ENERJI	19,90	-4,23	64.360.856,64	18:10
IZFAS IZMIR FIRCA	66,45	0,91	44.670.479,10	18:10
IZINV IZ YATIRIM HOLDING	54,90	-2,49	13.198.947,30	18:10
IZMDC IZMIR DEMIR CELIK	5,55	-0,72	35.200.748,44	18:10
JANTS JANTSA JANT SANAYI	26,64	-3,97	84.188.329,56	18:10
KAPLM KAPLAMIN	164,60	-3,12	12.220.510,70	18:10
KAREL KAREL ELEKTRONIK	11,65	-2,10	45.577.068,36	18:10
KARSN KARSAN OTOMOTIV	17,95	-2,71	788.444.298,25	18:10
KARTN KARTONSAN	86,90	-2,14	11.438.858,80	18:10
KARYE KARTAL YEN. ENERJI	28,06	-1,96	39.292.815,16	18:10
KATMR KATMERCILER EKIPMAN	2,29	-3,38	109.681.794,37	18:10
KAYSE KAYSERI SEKER FABRIKASI	23,06	-0,60	54.284.275,98	18:10
KBORU KUZEY BORU	80,15	-2,26	90.601.873,05	18:10
KCAER KOCAER CELIK	38,84	-2,22	133.631.409,62	18:10
KCHOL KOC HOLDING	178,60	0,34	2.213.237.048,20	18:10
KENT KENT GIDA	947,50	-2,52	4.339.747,50	18:10
KERVN KERVANSARAY YAT. HOLDING	1,95	-2,01	1.187.571,79	18:10
KERVT KEREVITAS GIDA	13,30	-1,63	15.965.006,72	18:10
KFEIN KAFEIN YAZILIM	110,30	4,65	173.721.089,90	18:10
KGYO KORAY GMYO	31,64	0,19	21.002.572,28	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	8,86	-2,42	11.157.075,28	18:10
KLGYO KILER GMYO	4,28	0,00	28.347.576,22	18:10
KLKIM KALEKIM KIMYEVI MADDELER	28,84	3,97	123.325.335,44	18:10
KLMSN KLIMASAN KLIMA	24,44	1,83	23.140.482,08	18:10
KLNMA T. KALKINMA BANK.	15,40	-1,72	2.102.988,58	18:10
KLRHO KILER HOLDING	30,88	0,59	52.335.786,72	18:10
KLSER KALESERAMIK	40,06	-2,01	53.368.628,88	18:10
KLSYN KOLEKSIYON MOBILYA	4,97	-2,74	11.759.629,78	18:10
KMPUR KIMTEKS POLIURETAN	21,94	-2,05	23.812.181,72	18:10
KNFRT KONFRUT GIDA	11,07	-1,60	8.286.006,48	18:10
KOCMT KOC METALURJI	14,64	-0,61	235.242.309,17	18:10
KONKA KONYA KAGIT	42,00	-2,55	28.734.004,82	18:10
KONTR KONTROLMATIK TEKNOLOJI	43,74	-3,61	484.627.996,56	18:10
KONYA KONYA CIMENTO	6.765,00	-1,49	53.154.030,00	18:10
KOPOL KOZA POLYESTER	46,30	1,76	219.095.274,92	18:10
KORDS KORDSA TEKNIK TEKSTIL	75,30	-1,57	22.052.631,15	18:10
KOTON KOTON MAGAZACILIK	19,47	-0,92	58.152.391,92	18:10
KOZAA KOZA MADENCILIK	68,00	-0,58	310.793.631,95	18:10
KOZAL KOZA ALTIN	23,68	-1,50	907.842.999,26	18:10
KRDMA KARDEMIR (A)	17,00	-1,33	69.595.250,34	18:10
KRDMB KARDEMIR (B)	16,36	-1,62	18.848.205,62	18:10
KRDMD KARDEMIR (D)	24,20	-0,41	649.463.146,46	18:10
KRGYO KORFEZ GMYO	33,10	0,67	32.827.710,36	18:10
KRONT KRON TEKNOLOJI	18,02	0,90	10.161.822,36	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,09	-0,56	4.555.187,99	18:10
KRSTL KRISTAL KOLA	5,36	-1,29	14.803.100,83	18:10
KRTEK KARSU TEKSTIL	25,50	-1,09	2.654.322,12	18:10
KRVGD KERVAN GIDA	2,30	-0,43	17.264.752,13	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.460,00	-0,86	3.141.900,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	52,75	-1,59	807.886.420,10	18:10
KTSKR KUTAHYA SEKER FABRIKASI	63,30	0,16	32.095.386,50	18:10
KUTPO KUTAHYA PORSELEN	74,45	-1,06	9.867.257,60	18:10
KUVVA KUVVA GIDA	43,34	-1,50	1.366.334,72	18:10
KUYAS KUYAS YATIRIM	67,90	2,88	144.375.624,15	18:10
KZBGY KIZILBUK GYO	27,50	2,00	56.635.894,66	18:10
KZGYO KUZUGRUP GMYO	22,00	3,19	28.696.288,00	18:10
LIDER LDR TURIZM	83,90	-0,59	38.265.779,50	18:10
LIDFA LIDER FAKTORING	3,07	0,99	16.149.125,36	18:10
LILAK LILA KAGIT	24,50	-0,73	43.991.546,68	18:10
LINK LINK BILGISAYAR	613,00	-0,24	29.827.628,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,50	0,26	21.275.508,69	18:10
LMKDC LIMAK DOGU ANADOLU	22,70	-1,65	71.639.399,92	18:10
LOGO LOGO YAZILIM	96,00	-0,83	68.625.564,90	18:10
LRSHO LORAS HOLDING	2,58	-3,01	25.987.123,13	18:10
LUKSK LUKS KADIFE	87,95	-1,18	6.578.073,75	18:10
LYDHO LYDIA HOLDING	121,60	-1,46	36.116.331,90	18:10
MAALT MARMARIS ALTINYUNUS	929,50	-2,72	21.236.270,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	81,30	-1,87	17.558.168,95	18:10
MAGEN MARGUN ENERJI	21,50	-2,71	67.959.316,04	18:10
MAKIM MAKIM MAKINE	24,78	-0,16	4.707.044,62	18:10
MAKTK MAKINA TAKIM	7,82	0,13	131.410.538,20	18:10
MANAS MANAS ENERJI YONETIMI	14,11	-0,70	54.649.799,35	18:10
MARBL TUREKS TURUNC MADENCILIK	12,69	-2,31	20.935.371,18	18:10
MARKA MARKA YATIRIM HOLDING	54,65	0,00	10.881.439,45	18:10
MARTI MARTI OTEL	3,27	-0,30	20.330.027,70	18:10
MAVI MAVI GIYIM	90,95	-3,55	506.107.670,00	18:10
MEDTR MEDITERA TIBBI MALZEME	39,80	-0,45	15.306.412,58	18:10
MEGAP MEGA POLIETILEN	2,64	0,00	8.144.073,64	18:10
MEGMT MEGA METAL	35,36	-1,23	62.414.342,78	18:10
MEKAG MEKA GLOBAL MAKINE	47,00	-2,65	15.500.252,52	18:10
MEPET METRO PETROL VE TESISLERI	10,20	7,14	22.863.166,16	18:10
MERCN MERCAN KIMYA	13,60	0,52	23.262.150,35	18:10
MERIT MERIT TURIZM	166,50	-0,77	28.640.174,00	18:10
MERKO MERKO GIDA	13,99	-5,66	65.681.476,95	18:10
METRO METRO HOLDING	2,57	-0,77	16.175.590,86	18:10
METUR METEMTUR YATIRIM	15,68	0,45	30.111.670,68	18:10
MGROS MIGROS TICARET	527,50	0,29	562.298.292,50	18:10
MHRGY MHR GMYO	4,50	0,22	13.015.462,95	18:10
MIATK MIA TEKNOLOJI	43,38	-2,17	289.832.332,72	18:10
MMCAS MMC SAN. VE TIC. YAT.	25,22	3,45	1.240.731,56	18:10
MNDRS MENDERES TEKSTIL	11,67	-0,51	17.759.689,84	18:10
MNDTR MONDI TURKEY	6,33	-0,31	11.520.344,98	18:10
MOBTL MOBILTEL ILETISIM	4,44	-1,99	26.051.592,96	18:10
MOGAN MOGAN ENERJI	11,02	1,01	92.904.469,19	18:10
MPARK MLP SAGLIK	342,25	2,39	111.656.438,00	18:10
MRGYO MARTI GMYO	4,45	-1,33	22.367.175,08	18:10
MRSHL MARSHALL	1.714,00	-0,35	16.369.352,00	18:10
MSGYO MISTRAL GMYO	13,86	-0,57	7.072.025,41	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	41,06	-1,06	8.344.310,70	18:10
MTRYO METRO YAT. ORT.	8,33	2,84	6.189.463,77	18:10
MZHLD MAZHAR ZORLU HOLDING	6,73	-0,30	2.630.599,57	18:10
NATEN NATUREL ENERJI	58,95	0,00	59.489.077,30	18:10
NETAS NETAS TELEKOM.	90,00	-2,39	166.158.719,85	18:10
NIBAS NIGBAS NIGDE BETON	18,12	-0,44	103.095.122,50	18:10
NTGAZ NATURELGAZ	4,47	-4,49	72.496.878,63	18:10
NTHOL NET HOLDING	35,82	0,00	40.174.587,10	18:10
NUGYO NUROL GMYO	7,85	-2,24	11.886.442,78	18:10
NUHCM NUH CIMENTO	251,25	-2,99	42.982.202,00	18:10
OBAMS OBA MAKARNACILIK	32,86	2,11	296.228.167,68	18:10
OBASE OBASE BILGISAYAR	33,44	-1,42	15.204.884,88	18:10
ODAS ODAS ELEKTRIK	6,82	-1,45	114.488.360,99	18:10
ODINE ODINE TEKNOLOJI	84,65	-3,04	184.400.997,50	18:10
OFSYM OFIS YEM GIDA	39,04	-3,13	23.162.178,22	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	141,60	-1,94	123.008.419,60	18:10
ONRYT ONUR TEKNOLOJI	78,70	-4,32	168.853.094,20	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	10,05	-0,50	15.932.661,64	18:10
ORGE ORGE ENERJI ELEKTRIK	78,10	-1,14	49.997.188,95	18:10
ORMA ORMA ORMAN MAHSULLERI	236,10	-3,63	4.508.360,70	18:10
OSMEN OSMANLI MENKUL	8,90	-2,20	16.009.999,38	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	8,32	-2,92	73.305.067,84	18:10
OTKAR OTOKAR	450,25	-1,26	120.854.609,00	18:10
OTTO OTTO HOLDING	369,50	-0,61	12.393.920,00	18:10
OYAKC OYAK CIMENTO	62,55	-0,87	149.583.892,45	18:10
OYAYO OYAK YAT. ORT.	29,10	-1,69	3.343.649,64	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,00	-1,48	11.897.747,67	18:10
OYYAT OYAK YATIRIM MENKUL	41,16	1,38	14.573.675,66	18:10
OZATD OZATA DENIZCILIK	122,40	-10,00	2.169.409.102,40	18:10
OZGYO OZDERICI GMYO	5,32	-2,03	19.335.226,24	18:10
OZKGY OZAK GMYO	10,08	0,50	32.475.766,67	18:10
OZRDN OZERDEN AMBALAJ	33,54	0,06	5.472.755,46	18:10
OZSUB OZSU BALIK	37,22	-3,22	28.536.436,18	18:10
OZYSR OZYASAR TEL	23,20	-1,61	46.152.836,86	18:10
PAGYO PANORA GMYO	48,32	-0,33	8.239.083,12	18:10
PAMEL PAMEL ELEKTRIK	101,70	-1,74	9.493.211,90	18:10
PAPIL PAPILON SAVUNMA	84,55	9,95	99.264.272,20	18:10
PARSN PARSAN	88,60	-1,23	28.140.720,90	18:10
PASEU PASIFIK EURASIA LOJISTIK	84,00	-0,06	68.357.561,85	18:10
PATEK PASIFIK TEKNOLOJI	72,00	-0,62	323.742.803,45	18:10
PCILT PC ILETISIM MEDYA	17,07	-0,18	22.101.519,74	18:10
PEHOL PERA YATIRIM HOLDING	3,64	-9,90	20.795.673,08	18:10
PEKGY PEKER GMYO	4,76	-2,66	99.245.551,44	18:10
PENGD PENGUEN GIDA	6,57	-1,79	10.226.341,54	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,96	-2,48	28.341.251,26	18:10
PETKM PETKIM	23,10	0,17	799.594.179,98	18:10
PETUN PINAR ET VE UN	11,15	-1,33	6.953.479,33	18:10
PGSUS PEGASUS	249,20	2,13	1.752.845.966,20	18:10
PINSU PINAR SU	7,59	-1,17	13.493.786,31	18:10
PKART PLASTIKKART	67,70	-1,53	12.409.416,75	18:10
PKENT PETROKENT TURIZM	239,60	-0,58	241.965.915,95	18:10
PLTUR PLATFORM TURIZM	24,10	-2,35	37.633.660,24	18:10
PNLSN PANELSAN CATI CEPHE	51,15	-0,49	13.429.763,70	18:10
PNSUT PINAR SUT	11,25	-0,53	8.167.328,70	18:10
POLHO POLISAN HOLDING	11,62	-1,36	27.165.691,07	18:10
POLTK POLITEKNIK METAL	6.920,00	-2,84	35.457.712,50	18:10
PRDGS PARDUS GIRISIM	5,85	-1,18	7.694.460,28	18:10
PRKAB TURK PRYSMIAN KABLO	31,32	-0,82	18.722.504,58	18:10
PRKME PARK ELEK.MADENCILIK	19,23	-0,83	15.830.630,93	18:10
PRZMA PRIZMA PRESS MATBAACILIK	32,10	1,97	27.989.671,88	18:10
PSDTC PERGAMON DIS TICARET	78,20	1,03	107.872.754,80	18:10
PSGYO PASIFIK GMYO	1,52	-1,94	85.311.573,48	18:10
QNBFB QNB FINANSBANK	322,00	0,00	2.839.222,00	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	109,20	-2,06	2.459.007,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,99	0,34	64.297.372,37	18:10
RALYH RAL YATIRIM HOLDING	321,00	1,10	123.247.665,50	18:10
RAYSG RAY SIGORTA	402,50	-2,37	51.539.482,50	18:10
REEDR REEDER TEKNOLOJI	27,44	-3,24	243.884.619,34	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	109,40	0,46	41.933.856,40	18:10
RNPOL RAINBOW POLIKARBONAT	25,24	-1,17	6.509.766,62	18:10
RODRG RODRIGO TEKSTIL	21,16	-2,04	18.103.892,16	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	17,47	-2,29	102.192.370,41	18:10
RUBNS RUBENIS TEKSTIL	29,40	0,00	33.252.801,08	18:10
RYGYO REYSAS GMYO	12,22	-1,05	87.798.454,95	18:10
RYSAS REYSAS LOJISTIK	12,30	-4,50	21.158.403,11	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	45,50	6,86	69.073.914,58	18:10
SAHOL SABANCI HOLDING	96,20	2,78	1.616.649.092,85	18:10
SAMAT SARAY MATBAACILIK	21,98	-3,51	23.269.638,52	18:10
SANEL SANEL MUHENDISLIK	24,44	-0,65	2.117.333,80	18:10
SANFM SANIFOAM ENDUSTRI	25,34	4,45	56.412.794,80	18:10
SANKO SANKO PAZARLAMA	25,86	7,66	51.713.870,54	18:10
SARKY SARKUYSAN	23,38	0,69	15.253.275,24	18:10
SASA SASA POLYESTER	4,20	-2,78	1.372.027.599,00	18:10
SAYAS SAY YENILENEBILIR ENERJI	52,05	-1,23	40.165.699,40	18:10
SDTTR SDT UZAY VE SAVUNMA	229,40	-2,30	62.801.692,10	18:10
SEGMN SEGMEN KARDESLER GIDA	21,62	7,24	220.427.749,57	18:10
SEGYO SEKER GMYO	5,00	1,01	32.920.736,24	18:10
SEKFK SEKER FIN. KIR.	8,77	0,23	22.186.608,85	18:10
SEKUR SEKURO PLASTIK	11,13	-2,11	11.239.608,13	18:10
SELEC SELCUK ECZA DEPOSU	70,15	-0,78	71.261.132,15	18:10
SELGD SELCUK GIDA	52,55	4,27	6.569.976,16	18:10
SELVA SELVA GIDA	11,73	-1,68	13.565.154,26	18:10
SEYKM SEYITLER KIMYA	4,70	-0,84	20.801.459,76	18:10
SILVR SILVERLINE ENDUSTRI	19,99	9,96	22.011.676,79	18:10
SISE SISE CAM	41,18	-0,72	681.085.005,12	18:10
SKBNK SEKERBANK	4,52	-0,22	302.519.496,96	18:10
SKTAS SOKTAS	4,40	-0,23	8.595.171,97	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	110,30	4,15	70.025.498,50	18:10
SKYMD SEKER YATIRIM	10,15	-0,29	13.763.794,34	18:10
SMART SMARTIKS YAZILIM	30,98	-2,88	78.848.472,92	18:10
SMRTG SMART GUNES ENERJISI TEK.	41,40	-1,05	159.441.289,46	18:10
SNGYO SINPAS GMYO	7,11	0,14	40.485.370,25	18:10
SNICA SANICA ISI SANAYI	5,54	-2,81	59.574.551,86	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	54,95	-4,85	4.201.988,70	18:10
SNPAM SONMEZ PAMUKLU	73,90	9,97	6.200.161,10	18:10
SODSN SODAS SODYUM SANAYII	128,00	-4,26	1.557.259,60	18:10
SOKE SOKE DEGIRMENCILIK	13,05	-0,61	24.521.302,72	18:10
SOKM SOK MARKETLER TICARET	45,80	-2,01	298.459.313,22	18:10
SONME SONMEZ FILAMENT	81,90	5,20	10.448.022,40	18:10
SRVGY SERVET GMYO	333,25	-0,22	129.480.045,50	18:10
SUMAS SUMAS SUNI TAHTA	355,00	6,05	3.627.532,00	18:10
SUNTK SUN TEKSTIL	18,30	5,23	90.356.969,85	18:10
SURGY SUR TATIL EVLERI GMYO	68,65	2,01	128.083.663,95	18:10
SUWEN SUWEN TEKSTIL	29,90	-0,27	24.628.425,44	18:10
TABGD TAB GIDA	149,50	-2,29	127.187.650,60	18:10
TARKM TARKIM BITKI KORUMA	474,00	-2,47	75.977.817,25	18:10
TATEN TATLIPINAR ENERJI URETIM	38,00	-0,78	59.544.526,12	18:10
TATGD TAT GIDA	23,74	1,63	29.671.569,20	18:10
TAVHL TAV HAVALIMANLARI	255,75	0,00	347.191.086,75	18:10
TBORG T.TUBORG	130,00	-3,70	9.544.973,00	18:10
TCELL TURKCELL	91,65	-0,22	1.287.365.442,40	18:10
TCKRC KIRAC GALVANIZ	27,60	9,96	778.019.598,30	18:10
TDGYO TREND GMYO	9,62	-6,96	69.895.508,00	18:10
TEKTU TEK-ART TURIZM	4,94	-1,20	49.828.363,36	18:10
TERA TERA YATIRIM MENKUL DEGERLER	22,92	-1,97	43.584.243,72	18:10
TETMT LYDIA YESIL ENERJI	11.405,00	-2,15	6.369.092,50	18:10
TEZOL EUROPAP TEZOL KAGIT	20,50	0,39	58.945.877,24	18:10
TGSAS TGS DIS TICARET	54,75	-3,35	16.031.043,05	18:10
THYAO TURK HAVA YOLLARI	291,50	0,34	5.795.522.811,50	18:10
TKFEN TEKFEN HOLDING	56,25	2,46	193.315.818,85	18:10
TKNSA TEKNOSA IC VE DIS TICARET	25,88	-1,90	60.144.000,68	18:10
TLMAN TRABZON LIMAN	97,35	-1,27	10.906.432,00	18:10
TMPOL TEMAPOL POLIMER PLASTIK	67,55	-3,36	7.333.745,10	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	132,60	2,16	442.498.329,00	18:10
TNZTP TAPDI TINAZTEPE	60,00	4,17	40.428.987,15	18:10
TOASO TOFAS OTO. FAB.	220,90	0,18	426.893.653,90	18:10
TRCAS TURCAS PETROL	22,42	-1,23	22.971.972,42	18:10
TRGYO TORUNLAR GMYO	48,74	-2,44	206.434.360,42	18:10
TRILC TURK ILAC SERUM	19,48	-2,31	83.883.876,79	18:10
TSGYO TSKB GMYO	16,57	0,12	63.711.294,79	18:10
TSKB T.S.K.B.	11,79	-0,34	97.329.368,39	18:10
TSPOR TRABZONSPOR SPORTIF	1,09	-3,54	162.047.937,56	18:10
TSPORR TRABZONSPOR SPORTIF - RHKP	0,20	-23,08	40.750.059,58	18:10
TTKOM TURK TELEKOM	51,00	2,12	464.818.099,34	18:10
TTRAK TURK TRAKTOR	739,00	0,27	161.334.355,00	18:10
TUCLK TUGCELIK	9,03	0,00	12.336.454,71	18:10
TUKAS TUKAS	7,49	-1,06	83.097.817,58	18:10
TUPRS TUPRAS	164,60	-0,30	2.469.538.375,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	100,00	-1,96	39.788.324,90	18:10
TURGG TURKER PROJE GAYRIMENKUL	495,25	-2,51	7.076.556,25	18:10
TURSG TURKIYE SIGORTA	12,38	3,17	282.504.261,33	18:10
UFUK UFUK YATIRIM	540,00	-6,25	9.302.236,50	18:10
ULAS ULASLAR TURIZM YAT.	25,16	9,97	18.360.945,00	18:10
ULKER ULKER BISKUVI	154,40	1,45	709.916.112,30	18:10
ULUFA ULUSAL FAKTORING	12,92	-1,15	9.188.551,23	18:10
ULUSE ULUSOY ELEKTRIK	171,50	-2,00	11.717.637,60	18:10
ULUUN ULUSOY UN SANAYI	6,27	-0,79	22.554.213,04	18:10
UMPAS UMPAS HOLDING	9,43	-1,57	1.514.929,11	18:10
UNLU UNLU YATIRIM HOLDING	13,26	0,45	53.982.411,12	18:10
USAK USAK SERAMIK	12,10	-1,39	462.279.627,82	18:10
VAKBN VAKIFLAR BANKASI	21,34	0,95	554.487.064,36	18:10
VAKFN VAKIF FIN. KIR.	1,59	3,92	177.703.830,90	18:10
VAKKO VAKKO TEKSTIL	105,00	-2,05	43.107.552,00	18:10
VANGD VANET GIDA	19,92	-0,80	25.209.614,57	18:10
VBTYZ VBT YAZILIM	27,72	-2,81	44.804.904,70	18:10
VERTU VERUSATURK GIRISIM	42,46	-1,12	8.670.670,24	18:10
VERUS VERUSA HOLDING	306,25	0,33	62.694.887,00	18:10
VESBE VESTEL BEYAZ ESYA	17,44	0,35	134.281.409,13	18:10
VESTL VESTEL	64,90	0,62	537.583.025,05	18:10
VKFYO VAKIF YAT. ORT.	20,40	1,49	29.740.459,40	18:10
VKGYO VAKIF GMYO	1,59	1,27	44.828.622,02	18:10
VKING VIKING KAGIT	45,00	-0,66	14.590.599,46	18:10
VRGYO VERA KONSEPT GMYO	3,16	-2,77	34.238.054,88	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	414,00	1,04	33.719.251,50	18:10
YATAS YATAS	27,40	-1,08	26.611.380,58	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	14,90	-2,55	21.122.777,27	18:10
YBTAS YIBITAS INSAAT MALZEME	146.062,50	9,07	3.567.150,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	167,10	-2,11	102.523.589,70	18:10
YESIL YESIL YATIRIM HOLDING	1,46	-3,95	69.623.761,27	18:10
YGGYO YENI GIMAT GMYO	54,00	1,41	11.751.871,85	18:10
YGYO YESIL GMYO	8,11	-2,41	54.766.174,60	18:10
YIGIT YIGIT AKU	51,05	-3,86	401.776.696,55	18:10
YKBNK YAPI VE KREDI BANK.	29,14	0,97	3.906.157.526,24	18:10
YKSLN YUKSELEN CELIK	8,17	-2,04	22.546.633,27	18:10
YONGA YONGA MOBILYA	75,35	8,57	3.563.678,75	18:10
YUNSA YUNSA	7,31	-1,75	17.043.599,35	18:10
YYAPI YESIL YAPI	4,90	-2,00	32.802.534,19	18:10
YYLGD YAYLA GIDA	10,92	-2,06	57.387.733,15	18:10
ZEDUR ZEDUR ENERJI	8,49	-1,85	9.852.838,29	18:10
ZOREN ZORLU ENERJI	4,29	-1,83	239.949.367,79	18:10
ZRGYO ZIRAAT GMYO	8,36	0,36	37.692.118,72	18:10

PİYASA ÖZETİ

Dolar	34,0403	% -0.07
Euro	37,9393	% -0.01
Sterlin	45,2782	% 0.29
Bitcoin	2065788,00	% 0.66
Ethereum	79711,00	% 0.07
Çeyrek	4.632,00	% 0,09
G. Altın	2.803,58	% 0,04
BIST 100	9.774,49	% 0,17
Litecoin	2188.96	% 1.04
B. Cash	10726.98,00	% 0.48

EN ÇOK İŞLEM GÖRENLER

THYAO	5.795.522.811,50
YKBNK	3.906.157.526,24
ISCTR	3.833.515.100,81
EREGL	3.409.616.865,66
AKBNK	2.946.976.788,60
TUPRS	2.469.538.375,00
BIMAS	2.347.088.353,50
KCHOL	2.213.237.048,20
OZATD	2.169.409.102,40
CEMZY	1.896.623.048,93
GARAN	1.858.317.575,60
PGSUS	1.752.845.966,20
EKGYO	1.654.516.571,83
SAHOL	1.616.649.092,85
SASA	1.372.027.599,00
ASELS	1.362.607.296,85
TCELL	1.287.365.442,40
HEKTS	1.066.163.420,72
KOZAL	907.842.999,26
HALKB	863.811.598,07
GUBRF	840.017.313,50
KTLEV	807.886.420,10
PETKM	799.594.179,98
ASTOR	795.447.171,25
KARSN	788.444.298,25
TCKRC	778.019.598,30
BSOKE	748.807.455,55
BRSAN	713.688.926,00
BTCIM	712.998.706,60
ULKER	709.916.112,30
SISE	681.085.005,12
KRDMD	649.463.146,46
ENERY	618.761.185,00
FLAP	583.819.092,40
AEFES	574.176.770,70
MGROS	562.298.292,50
VAKBN	554.487.064,36
FROTO	548.735.845,00
AZTEK	547.062.192,35
VESTL	537.583.025,05